| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1996 | GBX | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 0.0 (0.0%) | 73,282,320 |
| 18 Jul 1996 | GBX | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 445.0188 | -5.001 (-1.11%) | 21,768,720 |
| 17 Jul 1996 | GBX | 450.02 | 450.02 | 450.02 | 450.02 | 450.02 | -2 (-0.44%) | 25,629,920 |
| 16 Jul 1996 | GBX | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | -16.001 (-3.42%) | 56,259,600 |
| 15 Jul 1996 | GBX | 468.0208 | 468.0208 | 468.0208 | 468.0208 | 468.0208 | +3.002 (+0.65%) | 29,537,680 |
| 12 Jul 1996 | GBX | 465.0188 | 465.0188 | 465.0188 | 465.0188 | 465.0188 | 0.0 (0.0%) | 26,976,080 |
| 11 Jul 1996 | GBX | 465.0188 | 465.0188 | 465.0188 | 465.0188 | 465.0188 | 0.0 (0.0%) | 38,224,400 |
| 10 Jul 1996 | GBX | 465.0188 | 465.0188 | 465.0188 | 465.0188 | 465.0188 | -0.999 (-0.21%) | 22,151,280 |
| 9 Jul 1996 | GBX | 466.018 | 466.018 | 466.018 | 466.018 | 466.018 | +6.999 (+1.52%) | 37,268,400 |
| 8 Jul 1996 | GBX | 459.0188 | 459.0188 | 459.0188 | 459.0188 | 459.0188 | -0.999 (-0.22%) | 57,448,640 |
| 5 Jul 1996 | GBX | 460.018 | 460.018 | 460.018 | 460.018 | 460.018 | -1.003 (-0.22%) | 165,073,440 |
| 4 Jul 1996 | GBX | 461.0208 | 461.0208 | 461.0208 | 461.0208 | 461.0208 | 0.0 (0.0%) | 98,654,480 |
| 3 Jul 1996 | GBX | 461.0208 | 461.0208 | 461.0208 | 461.0208 | 461.0208 | -1.001 (-0.22%) | 92,502,400 |
| 2 Jul 1996 | GBX | 462.022 | 462.022 | 462.022 | 462.022 | 462.022 | +2.004 (+0.44%) | 26,856,800 |
| 1 Jul 1996 | GBX | 460.018 | 460.018 | 460.018 | 460.018 | 460.018 | +6.999 (+1.55%) | 85,931,360 |
| 28 Jun 1996 | GBX | 453.0188 | 453.0188 | 453.0188 | 453.0188 | 453.0188 | +2 (+0.44%) | 75,975,760 |
| 27 Jun 1996 | GBX | 451.0188 | 451.0188 | 451.0188 | 451.0188 | 451.0188 | 0.0 (0.0%) | 31,760,640 |
| 26 Jun 1996 | GBX | 451.0188 | 451.0188 | 451.0188 | 451.0188 | 451.0188 | -2 (-0.44%) | 89,390,480 |
| 25 Jun 1996 | GBX | 453.0188 | 453.0188 | 453.0188 | 453.0188 | 453.0188 | -0.999 (-0.22%) | 29,382,400 |
| 24 Jun 1996 | GBX | 454.018 | 454.018 | 454.018 | 454.018 | 454.018 | -0.999 (-0.22%) | 71,689,360 |
| 21 Jun 1996 | GBX | 455.0168 | 455.0168 | 455.0168 | 455.0168 | 455.0168 | 0.0 (0.0%) | 21,296,160 |
| 20 Jun 1996 | GBX | 455.0168 | 455.0168 | 455.0168 | 455.0168 | 455.0168 | -3.003 (-0.66%) | 175,221,920 |
| 19 Jun 1996 | GBX | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | +2 (+0.44%) | 110,613,520 |
| 18 Jun 1996 | GBX | 456.02 | 456.02 | 456.02 | 456.02 | 456.02 | +4 (+0.88%) | 36,812,560 |
| 17 Jun 1996 | GBX | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | 0.0 (0.0%) | 124,981,360 |
| 14 Jun 1996 | GBX | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | +4.002 (+0.89%) | 158,822,400 |
| 13 Jun 1996 | GBX | 448.018 | 448.018 | 448.018 | 448.018 | 448.018 | +0.999 (+0.22%) | 396,757,824 |
| 12 Jun 1996 | GBX | 447.0188 | 447.0188 | 447.0188 | 447.0188 | 447.0188 | +3.001 (+0.68%) | 82,721,360 |
| 11 Jun 1996 | GBX | 444.018 | 444.018 | 444.018 | 444.018 | 444.018 | +1.999 (+0.45%) | 49,461,520 |
| 10 Jun 1996 | GBX | 442.0188 | 442.0188 | 442.0188 | 442.0188 | 442.0188 | -1.001 (-0.23%) | 42,881,360 |
