| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | GBX | 443.02 | 443.02 | 443.02 | 443.02 | 443.02 | -4.998 (-1.12%) | 88,013,600 |
| 6 Jun 1996 | GBX | 448.018 | 448.018 | 448.018 | 448.018 | 448.018 | -0.999 (-0.22%) | 124,320,800 |
| 5 Jun 1996 | GBX | 449.0168 | 449.0168 | 449.0168 | 449.0168 | 449.0168 | +3.998 (+0.90%) | 226,086,160 |
| 4 Jun 1996 | GBX | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 445.0188 | +1.001 (+0.23%) | 137,775,840 |
| 3 Jun 1996 | GBX | 444.018 | 444.018 | 444.018 | 444.018 | 444.018 | -1.001 (-0.22%) | 120,757,120 |
| 31 May 1996 | GBX | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 445.0188 | -0.999 (-0.22%) | 63,945,280 |
| 30 May 1996 | GBX | 446.018 | 446.018 | 446.018 | 446.018 | 446.018 | 0.0 (0.0%) | 370,013,376 |
| 29 May 1996 | GBX | 446.018 | 446.018 | 446.018 | 446.018 | 446.018 | +0.999 (+0.22%) | 161,806,800 |
| 28 May 1996 | GBX | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 445.0188 | +1.019 (+0.23%) | 16,359,680 |
| 27 May 1996 | GBX | 444 | 444 | 444 | 444 | 444 | -0.018 (0.0%) | 0 |
| 24 May 1996 | GBX | 444.018 | 444.018 | 444.018 | 444.018 | 444.018 | -4.999 (-1.11%) | 89,360,000 |
| 23 May 1996 | GBX | 449.0168 | 449.0168 | 449.0168 | 449.0168 | 449.0168 | 0.0 (0.0%) | 643,061,824 |
| 22 May 1996 | GBX | 449.0168 | 449.0168 | 449.0168 | 449.0168 | 449.0168 | 0.0 (0.0%) | 142,106,000 |
| 21 May 1996 | GBX | 449.0168 | 449.0168 | 449.0168 | 449.0168 | 449.0168 | +1.498 (+0.33%) | 65,410,080 |
| 20 May 1996 | GBX | 447.5188 | 447.5188 | 447.5188 | 447.5188 | 447.5188 | +3.501 (+0.79%) | 48,955,040 |
| 17 May 1996 | GBX | 444.018 | 444.018 | 444.018 | 444.018 | 444.018 | +1.999 (+0.45%) | 42,302,160 |
| 16 May 1996 | GBX | 442.0188 | 442.0188 | 442.0188 | 442.0188 | 442.0188 | -1.001 (-0.23%) | 90,277,360 |
| 15 May 1996 | GBX | 443.02 | 443.02 | 443.02 | 443.02 | 443.02 | +3.001 (+0.68%) | 52,018,560 |
| 14 May 1996 | GBX | 440.0188 | 440.0188 | 440.0188 | 440.0188 | 440.0188 | +2 (+0.46%) | 49,968,400 |
| 13 May 1996 | GBX | 438.0188 | 438.0188 | 438.0188 | 438.0188 | 438.0188 | +1.001 (+0.23%) | 28,886,400 |
| 10 May 1996 | GBX | 437.018 | 437.018 | 437.018 | 437.018 | 437.018 | -1.001 (-0.23%) | 6,104,080 |
| 9 May 1996 | GBX | 438.0188 | 438.0188 | 438.0188 | 438.0188 | 438.0188 | +6 (+1.39%) | 108,961,600 |
| 8 May 1996 | GBX | 432.0188 | 432.0188 | 432.0188 | 432.0188 | 432.0188 | 0.0 (0.0%) | 8,000,000 |
| 7 May 1996 | GBX | 432.0188 | 432.0188 | 432.0188 | 432.0188 | 432.0188 | -0.981 (-0.23%) | 22,201,280 |
| 6 May 1996 | GBX | 433 | 433 | 433 | 433 | 433 | -0.018 (0.0%) | 0 |
| 3 May 1996 | GBX | 433.018 | 433.018 | 433.018 | 433.018 | 433.018 | -2 (-0.46%) | 58,925,120 |
| 2 May 1996 | GBX | 435.018 | 435.018 | 435.018 | 435.018 | 435.018 | +6 (+1.40%) | 76,788,560 |
| 1 May 1996 | GBX | 429.018 | 429.018 | 429.018 | 429.018 | 429.018 | -2 (-0.46%) | 102,126,720 |
| 30 Apr 1996 | GBX | 431.018 | 431.018 | 431.018 | 431.018 | 431.018 | -3.001 (-0.69%) | 129,325,280 |
| 29 Apr 1996 | GBX | 434.0188 | 434.0188 | 434.0188 | 434.0188 | 434.0188 | -11 (-2.47%) | 189,555,760 |
