| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1996 | GBX | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 445.0188 | +1.001 (+0.23%) | 6,325,040 |
| 25 Apr 1996 | GBX | 444.018 | 444.018 | 444.018 | 444.018 | 444.018 | -1.001 (-0.22%) | 11,873,120 |
| 24 Apr 1996 | GBX | 445.0188 | 445.0188 | 445.0188 | 445.0188 | 445.0188 | +4.001 (+0.91%) | 199,537,600 |
| 23 Apr 1996 | GBX | 441.018 | 441.018 | 441.018 | 441.018 | 441.018 | +6 (+1.38%) | 87,274,000 |
| 22 Apr 1996 | GBX | 435.018 | 435.018 | 435.018 | 435.018 | 435.018 | +2.999 (+0.69%) | 49,459,600 |
| 19 Apr 1996 | GBX | 432.0188 | 432.0188 | 432.0188 | 432.0188 | 432.0188 | +5.001 (+1.17%) | 68,584,320 |
| 18 Apr 1996 | GBX | 427.018 | 427.018 | 427.018 | 427.018 | 427.018 | +2 (+0.47%) | 109,840,160 |
| 17 Apr 1996 | GBX | 425.018 | 425.018 | 425.018 | 425.018 | 425.018 | -0.999 (-0.23%) | 44,928,960 |
| 16 Apr 1996 | GBX | 426.0168 | 426.0168 | 426.0168 | 426.0168 | 426.0168 | +2.999 (+0.71%) | 50,170,480 |
| 15 Apr 1996 | GBX | 423.018 | 423.018 | 423.018 | 423.018 | 423.018 | +1.001 (+0.24%) | 45,060,080 |
| 12 Apr 1996 | GBX | 422.0168 | 422.0168 | 422.0168 | 422.0168 | 422.0168 | +3.999 (+0.96%) | 29,390,800 |
| 11 Apr 1996 | GBX | 418.018 | 418.018 | 418.018 | 418.018 | 418.018 | -1.001 (-0.24%) | 23,650,160 |
| 10 Apr 1996 | GBX | 419.0188 | 419.0188 | 419.0188 | 419.0188 | 419.0188 | -2.998 (-0.71%) | 126,999,680 |
| 9 Apr 1996 | GBX | 422.0168 | 422.0168 | 422.0168 | 422.0168 | 422.0168 | -1.983 (-0.47%) | 135,645,840 |
| 8 Apr 1996 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | GBX | 424 | 424 | 424 | 424 | 424 | -0.017 (0.0%) | 0 |
| 4 Apr 1996 | GBX | 424.0168 | 424.0168 | 424.0168 | 424.0168 | 424.0168 | +4.998 (+1.19%) | 223,696,720 |
| 3 Apr 1996 | GBX | 419.0188 | 419.0188 | 419.0188 | 419.0188 | 419.0188 | +6.002 (+1.45%) | 67,817,600 |
| 2 Apr 1996 | GBX | 413.0168 | 413.0168 | 413.0168 | 413.0168 | 413.0168 | +6 (+1.47%) | 100,242,560 |
| 1 Apr 1996 | GBX | 407.0168 | 407.0168 | 407.0168 | 407.0168 | 407.0168 | +1.001 (+0.25%) | 22,460,000 |
| 29 Mar 1996 | GBX | 406.016 | 406.016 | 406.016 | 406.016 | 406.016 | +4.999 (+1.25%) | 73,008,240 |
| 28 Mar 1996 | GBX | 401.0168 | 401.0168 | 401.0168 | 401.0168 | 401.0168 | +2 (+0.50%) | 36,725,680 |
| 27 Mar 1996 | GBX | 399.0168 | 399.0168 | 399.0168 | 399.0168 | 399.0168 | 0.0 (0.0%) | 65,427,760 |
| 26 Mar 1996 | GBX | 399.0168 | 399.0168 | 399.0168 | 399.0168 | 399.0168 | +1.001 (+0.25%) | 112,183,600 |
| 25 Mar 1996 | GBX | 398.016 | 398.016 | 398.016 | 398.016 | 398.016 | -2 (-0.50%) | 183,839,200 |
| 22 Mar 1996 | GBX | 400.016 | 400.016 | 400.016 | 400.016 | 400.016 | -1.001 (-0.25%) | 126,240,640 |
| 21 Mar 1996 | GBX | 401.0168 | 401.0168 | 401.0168 | 401.0168 | 401.0168 | +1.5 (+0.38%) | 163,533,280 |
| 20 Mar 1996 | GBX | 399.5168 | 399.5168 | 399.5168 | 399.5168 | 399.5168 | +4.501 (+1.14%) | 50,447,760 |
| 19 Mar 1996 | GBX | 395.016 | 395.016 | 395.016 | 395.016 | 395.016 | +7.016 (+1.81%) | 57,849,440 |
| 18 Mar 1996 | GBX | 388 | 388 | 388 | 388 | 388 | +1.983 (+0.51%) | 0 |
