| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1996 | GBX | 386.0168 | 386.0168 | 386.0168 | 386.0168 | 386.0168 | -2 (-0.52%) | 132,102,880 |
| 14 Mar 1996 | GBX | 388.0168 | 388.0168 | 388.0168 | 388.0168 | 388.0168 | +1.001 (+0.26%) | 104,385,440 |
| 13 Mar 1996 | GBX | 387.016 | 387.016 | 387.016 | 387.016 | 387.016 | +0.999 (+0.26%) | 65,898,000 |
| 12 Mar 1996 | GBX | 386.0168 | 386.0168 | 386.0168 | 386.0168 | 386.0168 | +5.001 (+1.31%) | 97,793,120 |
| 11 Mar 1996 | GBX | 381.016 | 381.016 | 381.016 | 381.016 | 381.016 | -5.001 (-1.30%) | 105,658,880 |
| 8 Mar 1996 | GBX | 386.0168 | 386.0168 | 386.0168 | 386.0168 | 386.0168 | -4.999 (-1.28%) | 96,747,840 |
| 7 Mar 1996 | GBX | 391.016 | 391.016 | 391.016 | 391.016 | 391.016 | -4 (-1.01%) | 121,236,880 |
| 6 Mar 1996 | GBX | 395.016 | 395.016 | 395.016 | 395.016 | 395.016 | -1.001 (-0.25%) | 17,410,960 |
| 5 Mar 1996 | GBX | 396.0168 | 396.0168 | 396.0168 | 396.0168 | 396.0168 | +3.017 (+0.77%) | 94,627,920 |
| 4 Mar 1996 | GBX | 393 | 393 | 393 | 393 | 393 | -6.017 (-1.51%) | 154,824,240 |
| 1 Mar 1996 | GBX | 399.0168 | 399.0168 | 399.0168 | 399.0168 | 399.0168 | +14.001 (+3.64%) | 154,824,240 |
| 29 Feb 1996 | GBX | 385.016 | 385.016 | 385.016 | 385.016 | 385.016 | +3.001 (+0.79%) | 100,163,360 |
| 28 Feb 1996 | GBX | 382.0148 | 382.0148 | 382.0148 | 382.0148 | 382.0148 | +2.999 (+0.79%) | 128,118,800 |
| 27 Feb 1996 | GBX | 379.016 | 379.016 | 379.016 | 379.016 | 379.016 | -2 (-0.52%) | 142,454,080 |
| 26 Feb 1996 | GBX | 381.016 | 381.016 | 381.016 | 381.016 | 381.016 | -0.999 (-0.26%) | 13,976,960 |
| 23 Feb 1996 | GBX | 382.0148 | 382.0148 | 382.0148 | 382.0148 | 382.0148 | +0.015 (+0.0%) | 32,111,440 |
| 22 Feb 1996 | GBX | 382 | 382 | 382 | 382 | 382 | +0.984 (+0.26%) | 27,339,200 |
| 21 Feb 1996 | GBX | 381.016 | 381.016 | 381.016 | 381.016 | 381.016 | -0.984 (-0.26%) | 27,339,200 |
| 20 Feb 1996 | GBX | 382 | 382 | 382 | 382 | 382 | -1.016 (-0.27%) | 64,820,560 |
| 19 Feb 1996 | GBX | 383.016 | 383.016 | 383.016 | 383.016 | 383.016 | +1.001 (+0.26%) | 64,820,560 |
| 16 Feb 1996 | GBX | 382.0148 | 382.0148 | 382.0148 | 382.0148 | 382.0148 | +0.999 (+0.26%) | 81,871,520 |
| 15 Feb 1996 | GBX | 381.016 | 381.016 | 381.016 | 381.016 | 381.016 | +3.001 (+0.79%) | 162,118,240 |
| 14 Feb 1996 | GBX | 378.0148 | 378.0148 | 378.0148 | 378.0148 | 378.0148 | +7.999 (+2.16%) | 335,501,824 |
| 13 Feb 1996 | GBX | 370.016 | 370.016 | 370.016 | 370.016 | 370.016 | +2 (+0.54%) | 221,475,200 |
| 12 Feb 1996 | GBX | 368.016 | 368.016 | 368.016 | 368.016 | 368.016 | 0.0 (0.0%) | 66,396,560 |
| 9 Feb 1996 | GBX | 368.016 | 368.016 | 368.016 | 368.016 | 368.016 | +1.001 (+0.27%) | 33,888,720 |
| 8 Feb 1996 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 0.0 (0.0%) | 102,397,840 |
| 7 Feb 1996 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | -0.985 (-0.27%) | 99,271,680 |
| 6 Feb 1996 | GBX | 368 | 368 | 368 | 368 | 368 | -3.015 (-0.81%) | 32,000 |
| 5 Feb 1996 | GBX | 371.0148 | 371.0148 | 371.0148 | 371.0148 | 371.0148 | 0.0 (0.0%) | 18,597,280 |
