| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1996 | GBX | 371.0148 | 371.0148 | 371.0148 | 371.0148 | 371.0148 | +2 (+0.54%) | 29,329,280 |
| 1 Feb 1996 | GBX | 369.0148 | 369.0148 | 369.0148 | 369.0148 | 369.0148 | +2 (+0.54%) | 30,612,240 |
| 31 Jan 1996 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | +5.001 (+1.38%) | 56,656,320 |
| 30 Jan 1996 | GBX | 362.014 | 362.014 | 362.014 | 362.014 | 362.014 | -4.002 (-1.09%) | 123,559,840 |
| 29 Jan 1996 | GBX | 366.016 | 366.016 | 366.016 | 366.016 | 366.016 | +2 (+0.55%) | 38,133,440 |
| 26 Jan 1996 | GBX | 364.016 | 364.016 | 364.016 | 364.016 | 364.016 | -6.999 (-1.89%) | 143,773,840 |
| 25 Jan 1996 | GBX | 371.0148 | 371.0148 | 371.0148 | 371.0148 | 371.0148 | -2.002 (-0.54%) | 72,328,320 |
| 24 Jan 1996 | GBX | 373.0168 | 373.0168 | 373.0168 | 373.0168 | 373.0168 | +2.002 (+0.54%) | 56,588,800 |
| 23 Jan 1996 | GBX | 371.0148 | 371.0148 | 371.0148 | 371.0148 | 371.0148 | +2.999 (+0.81%) | 16,957,600 |
| 22 Jan 1996 | GBX | 368.016 | 368.016 | 368.016 | 368.016 | 368.016 | +2 (+0.55%) | 13,998,960 |
| 19 Jan 1996 | GBX | 366.016 | 366.016 | 366.016 | 366.016 | 366.016 | -0.999 (-0.27%) | 49,459,520 |
| 18 Jan 1996 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | -2 (-0.54%) | 382,880 |
| 17 Jan 1996 | GBX | 369.0148 | 369.0148 | 369.0148 | 369.0148 | 369.0148 | -3.001 (-0.81%) | 62,248,000 |
| 16 Jan 1996 | GBX | 372.016 | 372.016 | 372.016 | 372.016 | 372.016 | +2.5 (+0.68%) | 38,621,840 |
| 15 Jan 1996 | GBX | 369.516 | 369.516 | 369.516 | 369.516 | 369.516 | -0.5 (-0.14%) | 20,815,760 |
| 12 Jan 1996 | GBX | 370.016 | 370.016 | 370.016 | 370.016 | 370.016 | -4 (-1.07%) | 35,917,360 |
| 11 Jan 1996 | GBX | 374.016 | 374.016 | 374.016 | 374.016 | 374.016 | -1.001 (-0.27%) | 47,547,280 |
| 10 Jan 1996 | GBX | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 375.0168 | -0.998 (-0.27%) | 16,631,200 |
| 9 Jan 1996 | GBX | 376.0148 | 376.0148 | 376.0148 | 376.0148 | 376.0148 | 0.0 (0.0%) | 13,100,080 |
| 8 Jan 1996 | GBX | 376.0148 | 376.0148 | 376.0148 | 376.0148 | 376.0148 | +0.998 (+0.27%) | 25,690,960 |
| 5 Jan 1996 | GBX | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 0.0 (0.0%) | 44,846,720 |
| 4 Jan 1996 | GBX | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 0.0 (0.0%) | 18,682,320 |
| 3 Jan 1996 | GBX | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 375.0168 | +1.001 (+0.27%) | 15,029,040 |
| 2 Jan 1996 | GBX | 374.016 | 374.016 | 374.016 | 374.016 | 374.016 | -0.984 (-0.26%) | 47,848,320 |
| 1 Jan 1996 | GBX | 375 | 375 | 375 | 375 | 375 | -0.017 (0.0%) | 0 |
| 29 Dec 1995 | GBX | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 375.0168 | +1.001 (+0.27%) | 2,638,160 |
| 28 Dec 1995 | GBX | 374.016 | 374.016 | 374.016 | 374.016 | 374.016 | +0.999 (+0.27%) | 18,970,880 |
| 27 Dec 1995 | GBX | 373.0168 | 373.0168 | 373.0168 | 373.0168 | 373.0168 | +2.017 (+0.54%) | 2,563,600 |
| 26 Dec 1995 | GBX | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | GBX | 371 | 371 | 371 | 371 | 371 | -0.015 (0.0%) | 0 |
