| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1995 | GBX | 371.0148 | 371.0148 | 371.0148 | 371.0148 | 371.0148 | +2 (+0.54%) | 62,680,560 |
| 21 Dec 1995 | GBX | 369.0148 | 369.0148 | 369.0148 | 369.0148 | 369.0148 | +2 (+0.54%) | 121,156,960 |
| 20 Dec 1995 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | +4 (+1.10%) | 113,362,480 |
| 19 Dec 1995 | GBX | 363.0148 | 363.0148 | 363.0148 | 363.0148 | 363.0148 | +2 (+0.55%) | 57,165,440 |
| 18 Dec 1995 | GBX | 361.0148 | 361.0148 | 361.0148 | 361.0148 | 361.0148 | +3.001 (+0.84%) | 59,773,600 |
| 15 Dec 1995 | GBX | 358.014 | 358.014 | 358.014 | 358.014 | 358.014 | +0.999 (+0.28%) | 43,154,720 |
| 14 Dec 1995 | GBX | 357.0148 | 357.0148 | 357.0148 | 357.0148 | 357.0148 | -0.999 (-0.28%) | 53,403,040 |
| 13 Dec 1995 | GBX | 358.014 | 358.014 | 358.014 | 358.014 | 358.014 | 0.0 (0.0%) | 90,752,960 |
| 12 Dec 1995 | GBX | 358.014 | 358.014 | 358.014 | 358.014 | 358.014 | +6.014 (+1.71%) | 234,452,080 |
| 11 Dec 1995 | GBX | 352 | 352 | 352 | 352 | 352 | -1.015 (-0.29%) | 0 |
| 8 Dec 1995 | GBX | 353.0148 | 353.0148 | 353.0148 | 353.0148 | 353.0148 | -2 (-0.56%) | 54,968,240 |
| 7 Dec 1995 | GBX | 355.0148 | 355.0148 | 355.0148 | 355.0148 | 355.0148 | -2.999 (-0.84%) | 180,672,320 |
| 6 Dec 1995 | GBX | 358.014 | 358.014 | 358.014 | 358.014 | 358.014 | -10.002 (-2.72%) | 196,395,600 |
| 5 Dec 1995 | GBX | 368.016 | 368.016 | 368.016 | 368.016 | 368.016 | -5.001 (-1.34%) | 58,895,280 |
| 4 Dec 1995 | GBX | 373.0168 | 373.0168 | 373.0168 | 373.0168 | 373.0168 | -0.999 (-0.27%) | 108,306,080 |
| 1 Dec 1995 | GBX | 374.016 | 374.016 | 374.016 | 374.016 | 374.016 | -3.999 (-1.06%) | 50,401,280 |
| 30 Nov 1995 | GBX | 378.0148 | 378.0148 | 378.0148 | 378.0148 | 378.0148 | -1.001 (-0.26%) | 29,084,240 |
| 29 Nov 1995 | GBX | 379.016 | 379.016 | 379.016 | 379.016 | 379.016 | -0.999 (-0.26%) | 67,879,680 |
| 28 Nov 1995 | GBX | 380.0148 | 380.0148 | 380.0148 | 380.0148 | 380.0148 | -2 (-0.52%) | 264,800 |
| 27 Nov 1995 | GBX | 382.0148 | 382.0148 | 382.0148 | 382.0148 | 382.0148 | +2.999 (+0.79%) | 29,907,520 |
| 24 Nov 1995 | GBX | 379.016 | 379.016 | 379.016 | 379.016 | 379.016 | +2 (+0.53%) | 7,863,920 |
| 23 Nov 1995 | GBX | 377.016 | 377.016 | 377.016 | 377.016 | 377.016 | -9.001 (-2.33%) | 147,411,360 |
| 22 Nov 1995 | GBX | 386.0168 | 386.0168 | 386.0168 | 386.0168 | 386.0168 | -2 (-0.52%) | 40,618,480 |
| 21 Nov 1995 | GBX | 388.0168 | 388.0168 | 388.0168 | 388.0168 | 388.0168 | -11 (-2.76%) | 465,421,056 |
| 20 Nov 1995 | GBX | 399.0168 | 399.0168 | 399.0168 | 399.0168 | 399.0168 | -1.501 (-0.37%) | 104,010,400 |
| 17 Nov 1995 | GBX | 400.518 | 400.518 | 400.518 | 400.518 | 400.518 | +8.501 (+2.17%) | 76,932,480 |
| 16 Nov 1995 | GBX | 392.0168 | 392.0168 | 392.0168 | 392.0168 | 392.0168 | +7.001 (+1.82%) | 32,303,520 |
| 15 Nov 1995 | GBX | 385.016 | 385.016 | 385.016 | 385.016 | 385.016 | +0.499 (+0.13%) | 105,306,240 |
| 14 Nov 1995 | GBX | 384.5168 | 384.5168 | 384.5168 | 384.5168 | 384.5168 | +1.001 (+0.26%) | 37,738,240 |
| 13 Nov 1995 | GBX | 383.516 | 383.516 | 383.516 | 383.516 | 383.516 | -2.501 (-0.65%) | 45,214,240 |
