| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1995 | GBX | 386.0168 | 386.0168 | 386.0168 | 386.0168 | 386.0168 | +5.001 (+1.31%) | 27,455,920 |
| 9 Nov 1995 | GBX | 381.016 | 381.016 | 381.016 | 381.016 | 381.016 | +5.999 (+1.60%) | 24,035,920 |
| 8 Nov 1995 | GBX | 375.0168 | 375.0168 | 375.0168 | 375.0168 | 375.0168 | +1.501 (+0.40%) | 25,147,600 |
| 7 Nov 1995 | GBX | 373.516 | 373.516 | 373.516 | 373.516 | 373.516 | +6.501 (+1.77%) | 82,547,680 |
| 6 Nov 1995 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | -1.5 (-0.41%) | 80,417,840 |
| 3 Nov 1995 | GBX | 368.5148 | 368.5148 | 368.5148 | 368.5148 | 368.5148 | -0.5 (-0.14%) | 22,892,800 |
| 2 Nov 1995 | GBX | 369.0148 | 369.0148 | 369.0148 | 369.0148 | 369.0148 | +2 (+0.54%) | 24,363,920 |
| 1 Nov 1995 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | +2 (+0.55%) | 71,907,360 |
| 31 Oct 1995 | GBX | 365.0148 | 365.0148 | 365.0148 | 365.0148 | 365.0148 | -1.001 (-0.27%) | 58,602,320 |
| 30 Oct 1995 | GBX | 366.016 | 366.016 | 366.016 | 366.016 | 366.016 | -4.499 (-1.21%) | 20,468,560 |
| 27 Oct 1995 | GBX | 370.5148 | 370.5148 | 370.5148 | 370.5148 | 370.5148 | -1.501 (-0.40%) | 84,779,760 |
| 26 Oct 1995 | GBX | 372.016 | 372.016 | 372.016 | 372.016 | 372.016 | +3.501 (+0.95%) | 31,941,040 |
| 25 Oct 1995 | GBX | 368.5148 | 368.5148 | 368.5148 | 368.5148 | 368.5148 | +0.499 (+0.14%) | 58,895,440 |
| 24 Oct 1995 | GBX | 368.016 | 368.016 | 368.016 | 368.016 | 368.016 | +1.001 (+0.27%) | 107,916,400 |
| 23 Oct 1995 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 0.0 (0.0%) | 77,759,360 |
| 20 Oct 1995 | GBX | 367.0148 | 367.0148 | 367.0148 | 367.0148 | 367.0148 | +2.999 (+0.82%) | 9,502,080 |
| 19 Oct 1995 | GBX | 364.016 | 364.016 | 364.016 | 364.016 | 364.016 | +2.501 (+0.69%) | 30,275,280 |
| 18 Oct 1995 | GBX | 361.5148 | 361.5148 | 361.5148 | 361.5148 | 361.5148 | +2.5 (+0.70%) | 27,065,520 |
| 17 Oct 1995 | GBX | 359.0148 | 359.0148 | 359.0148 | 359.0148 | 359.0148 | +5.5 (+1.56%) | 65,490,000 |
| 16 Oct 1995 | GBX | 353.5148 | 353.5148 | 353.5148 | 353.5148 | 353.5148 | +0.5 (+0.14%) | 66,455,040 |
| 13 Oct 1995 | GBX | 353.0148 | 353.0148 | 353.0148 | 353.0148 | 353.0148 | +3 (+0.86%) | 61,993,760 |
| 12 Oct 1995 | GBX | 350.0148 | 350.0148 | 350.0148 | 350.0148 | 350.0148 | +2 (+0.57%) | 73,001,760 |
| 11 Oct 1995 | GBX | 348.0148 | 348.0148 | 348.0148 | 348.0148 | 348.0148 | -1.001 (-0.29%) | 66,806,400 |
| 10 Oct 1995 | GBX | 349.016 | 349.016 | 349.016 | 349.016 | 349.016 | +2.002 (+0.58%) | 25,930,000 |
| 9 Oct 1995 | GBX | 347.014 | 347.014 | 347.014 | 347.014 | 347.014 | -4.002 (-1.14%) | 91,090,560 |
| 6 Oct 1995 | GBX | 351.016 | 351.016 | 351.016 | 351.016 | 351.016 | +1.001 (+0.29%) | 99,088,720 |
| 5 Oct 1995 | GBX | 350.0148 | 350.0148 | 350.0148 | 350.0148 | 350.0148 | +2 (+0.57%) | 12,181,520 |
| 4 Oct 1995 | GBX | 348.0148 | 348.0148 | 348.0148 | 348.0148 | 348.0148 | +1.501 (+0.43%) | 17,713,600 |
| 3 Oct 1995 | GBX | 346.514 | 346.514 | 346.514 | 346.514 | 346.514 | +1.5 (+0.43%) | 7,048,400 |
| 2 Oct 1995 | GBX | 345.014 | 345.014 | 345.014 | 345.014 | 345.014 | 0.0 (0.0%) | 54,111,840 |
