| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1995 | GBX | 345.014 | 345.014 | 345.014 | 345.014 | 345.014 | +2.999 (+0.88%) | 56,648,880 |
| 28 Sep 1995 | GBX | 342.0148 | 342.0148 | 342.0148 | 342.0148 | 342.0148 | -6 (-1.72%) | 138,033,280 |
| 27 Sep 1995 | GBX | 348.0148 | 348.0148 | 348.0148 | 348.0148 | 348.0148 | +2 (+0.58%) | 318,099,136 |
| 26 Sep 1995 | GBX | 346.0148 | 346.0148 | 346.0148 | 346.0148 | 346.0148 | +7.001 (+2.07%) | 127,346,880 |
| 25 Sep 1995 | GBX | 339.014 | 339.014 | 339.014 | 339.014 | 339.014 | -3.001 (-0.88%) | 19,174,800 |
| 22 Sep 1995 | GBX | 342.0148 | 342.0148 | 342.0148 | 342.0148 | 342.0148 | -8 (-2.29%) | 180,589,680 |
| 21 Sep 1995 | GBX | 350.0148 | 350.0148 | 350.0148 | 350.0148 | 350.0148 | -2 (-0.57%) | 17,293,200 |
| 20 Sep 1995 | GBX | 352.0148 | 352.0148 | 352.0148 | 352.0148 | 352.0148 | -3.999 (-1.12%) | 63,020,000 |
| 19 Sep 1995 | GBX | 356.014 | 356.014 | 356.014 | 356.014 | 356.014 | -2 (-0.56%) | 71,385,840 |
| 18 Sep 1995 | GBX | 358.014 | 358.014 | 358.014 | 358.014 | 358.014 | -1.001 (-0.28%) | 59,992,480 |
| 15 Sep 1995 | GBX | 359.0148 | 359.0148 | 359.0148 | 359.0148 | 359.0148 | +2 (+0.56%) | 15,006,320 |
| 14 Sep 1995 | GBX | 357.0148 | 357.0148 | 357.0148 | 357.0148 | 357.0148 | +1.001 (+0.28%) | 27,913,600 |
| 13 Sep 1995 | GBX | 356.014 | 356.014 | 356.014 | 356.014 | 356.014 | 0.0 (0.0%) | 61,289,920 |
| 12 Sep 1995 | GBX | 356.014 | 356.014 | 356.014 | 356.014 | 356.014 | -6 (-1.66%) | 92,124,480 |
| 11 Sep 1995 | GBX | 362.014 | 362.014 | 362.014 | 362.014 | 362.014 | +2 (+0.56%) | 54,517,600 |
| 8 Sep 1995 | GBX | 360.014 | 360.014 | 360.014 | 360.014 | 360.014 | -3.001 (-0.83%) | 58,067,520 |
| 7 Sep 1995 | GBX | 363.0148 | 363.0148 | 363.0148 | 363.0148 | 363.0148 | +2.499 (+0.69%) | 4,917,200 |
| 6 Sep 1995 | GBX | 360.516 | 360.516 | 360.516 | 360.516 | 360.516 | +3.501 (+0.98%) | 37,691,120 |
| 5 Sep 1995 | GBX | 357.0148 | 357.0148 | 357.0148 | 357.0148 | 357.0148 | +1.001 (+0.28%) | 7,253,280 |
| 4 Sep 1995 | GBX | 356.014 | 356.014 | 356.014 | 356.014 | 356.014 | 0.0 (0.0%) | 35,998,080 |
| 1 Sep 1995 | GBX | 356.014 | 356.014 | 356.014 | 356.014 | 356.014 | 0.0 (0.0%) | 54,012,640 |
| 31 Aug 1995 | GBX | 356.014 | 356.014 | 356.014 | 356.014 | 356.014 | -1.001 (-0.28%) | 21,976,160 |
| 30 Aug 1995 | GBX | 357.0148 | 357.0148 | 357.0148 | 357.0148 | 357.0148 | +2 (+0.56%) | 25,063,360 |
| 29 Aug 1995 | GBX | 355.0148 | 355.0148 | 355.0148 | 355.0148 | 355.0148 | -0.485 (-0.14%) | 4,928,640 |
| 28 Aug 1995 | GBX | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | -0.015 (0.0%) | 0 |
| 25 Aug 1995 | GBX | 355.5148 | 355.5148 | 355.5148 | 355.5148 | 355.5148 | +3.515 (+1.00%) | 20,895,280 |
| 24 Aug 1995 | GBX | 352 | 352 | 352 | 352 | 352 | +3.985 (+1.15%) | 18,519,120 |
| 23 Aug 1995 | GBX | 348.0148 | 348.0148 | 348.0148 | 348.0148 | 348.0148 | -1.001 (-0.29%) | 18,519,120 |
| 22 Aug 1995 | GBX | 349.016 | 349.016 | 349.016 | 349.016 | 349.016 | -0.999 (-0.29%) | 57,193,280 |
| 21 Aug 1995 | GBX | 350.0148 | 350.0148 | 350.0148 | 350.0148 | 350.0148 | +0.999 (+0.29%) | 20,393,280 |
