| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1995 | GBX | 349.016 | 349.016 | 349.016 | 349.016 | 349.016 | -2 (-0.57%) | 26,689,760 |
| 17 Aug 1995 | GBX | 351.016 | 351.016 | 351.016 | 351.016 | 351.016 | +8.002 (+2.33%) | 28,731,680 |
| 16 Aug 1995 | GBX | 343.014 | 343.014 | 343.014 | 343.014 | 343.014 | +0.999 (+0.29%) | 17,548,960 |
| 15 Aug 1995 | GBX | 342.0148 | 342.0148 | 342.0148 | 342.0148 | 342.0148 | -2 (-0.58%) | 19,281,280 |
| 14 Aug 1995 | GBX | 344.0148 | 344.0148 | 344.0148 | 344.0148 | 344.0148 | +1.001 (+0.29%) | 35,048,400 |
| 11 Aug 1995 | GBX | 343.014 | 343.014 | 343.014 | 343.014 | 343.014 | +8 (+2.39%) | 45,890,880 |
| 10 Aug 1995 | GBX | 335.014 | 335.014 | 335.014 | 335.014 | 335.014 | +5.001 (+1.52%) | 69,405,440 |
| 9 Aug 1995 | GBX | 330.0128 | 330.0128 | 330.0128 | 330.0128 | 330.0128 | +1.999 (+0.61%) | 31,366,240 |
| 8 Aug 1995 | GBX | 328.014 | 328.014 | 328.014 | 328.014 | 328.014 | +2.999 (+0.92%) | 57,451,600 |
| 7 Aug 1995 | GBX | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 0.0 (0.0%) | 9,807,600 |
| 4 Aug 1995 | GBX | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 0.0 (0.0%) | 35,377,840 |
| 3 Aug 1995 | GBX | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 325.0148 | -1.985 (-0.61%) | 21,349,040 |
| 2 Aug 1995 | GBX | 327 | 327 | 327 | 327 | 327 | +3 (+0.93%) | 0 |
| 1 Aug 1995 | GBX | 324 | 324 | 324 | 324 | 324 | -0.014 (0.0%) | 0 |
| 31 Jul 1995 | GBX | 324.014 | 324.014 | 324.014 | 324.014 | 324.014 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | GBX | 324.014 | 324.014 | 324.014 | 324.014 | 324.014 | +1.001 (+0.31%) | 0 |
| 27 Jul 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | -1.001 (-0.31%) | 0 |
| 20 Jul 1995 | GBX | 324.014 | 324.014 | 324.014 | 324.014 | 324.014 | -2 (-0.61%) | 0 |
| 19 Jul 1995 | GBX | 326.014 | 326.014 | 326.014 | 326.014 | 326.014 | -0.999 (-0.31%) | 0 |
| 18 Jul 1995 | GBX | 327.0128 | 327.0128 | 327.0128 | 327.0128 | 327.0128 | 0.0 (0.0%) | 0 |
| 17 Jul 1995 | GBX | 327.0128 | 327.0128 | 327.0128 | 327.0128 | 327.0128 | +0.999 (+0.31%) | 0 |
| 14 Jul 1995 | GBX | 326.014 | 326.014 | 326.014 | 326.014 | 326.014 | 0.0 (0.0%) | 0 |
| 13 Jul 1995 | GBX | 326.014 | 326.014 | 326.014 | 326.014 | 326.014 | -0.999 (-0.31%) | 0 |
| 12 Jul 1995 | GBX | 327.0128 | 327.0128 | 327.0128 | 327.0128 | 327.0128 | -1.001 (-0.31%) | 0 |
| 11 Jul 1995 | GBX | 328.014 | 328.014 | 328.014 | 328.014 | 328.014 | +6 (+1.86%) | 0 |
| 10 Jul 1995 | GBX | 322.014 | 322.014 | 322.014 | 322.014 | 322.014 | 0.0 (0.0%) | 0 |
