| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1995 | GBX | 322.014 | 322.014 | 322.014 | 322.014 | 322.014 | +1.001 (+0.31%) | 0 |
| 6 Jul 1995 | GBX | 321.0128 | 321.0128 | 321.0128 | 321.0128 | 321.0128 | -2 (-0.62%) | 0 |
| 5 Jul 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | +2 (+0.62%) | 0 |
| 4 Jul 1995 | GBX | 321.0128 | 321.0128 | 321.0128 | 321.0128 | 321.0128 | +4 (+1.26%) | 0 |
| 3 Jul 1995 | GBX | 317.0128 | 317.0128 | 317.0128 | 317.0128 | 317.0128 | +2.499 (+0.79%) | 0 |
| 30 Jun 1995 | GBX | 314.514 | 314.514 | 314.514 | 314.514 | 314.514 | -2.499 (-0.79%) | 0 |
| 29 Jun 1995 | GBX | 317.0128 | 317.0128 | 317.0128 | 317.0128 | 317.0128 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | GBX | 317.0128 | 317.0128 | 317.0128 | 317.0128 | 317.0128 | -6 (-1.86%) | 0 |
| 27 Jun 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | +0.999 (+0.31%) | 0 |
| 26 Jun 1995 | GBX | 322.014 | 322.014 | 322.014 | 322.014 | 322.014 | -2 (-0.62%) | 0 |
| 23 Jun 1995 | GBX | 324.014 | 324.014 | 324.014 | 324.014 | 324.014 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | GBX | 324.014 | 324.014 | 324.014 | 324.014 | 324.014 | 0.0 (0.0%) | 0 |
| 21 Jun 1995 | GBX | 324.014 | 324.014 | 324.014 | 324.014 | 324.014 | +1.001 (+0.31%) | 0 |
| 20 Jun 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | -2.002 (-0.62%) | 0 |
| 19 Jun 1995 | GBX | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | GBX | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 325.0148 | -1.998 (-0.61%) | 0 |
| 15 Jun 1995 | GBX | 327.0128 | 327.0128 | 327.0128 | 327.0128 | 327.0128 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | GBX | 327.0128 | 327.0128 | 327.0128 | 327.0128 | 327.0128 | +2.999 (+0.93%) | 0 |
| 13 Jun 1995 | GBX | 324.014 | 324.014 | 324.014 | 324.014 | 324.014 | +1.001 (+0.31%) | 0 |
| 12 Jun 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 0.0 (0.0%) | 0 |
| 9 Jun 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | -2.002 (-0.62%) | 0 |
| 7 Jun 1995 | GBX | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 325.0148 | -4 (-1.22%) | 0 |
| 6 Jun 1995 | GBX | 329.0148 | 329.0148 | 329.0148 | 329.0148 | 329.0148 | +1.001 (+0.31%) | 0 |
| 5 Jun 1995 | GBX | 328.014 | 328.014 | 328.014 | 328.014 | 328.014 | +2.999 (+0.92%) | 0 |
| 2 Jun 1995 | GBX | 325.0148 | 325.0148 | 325.0148 | 325.0148 | 325.0148 | +1.501 (+0.46%) | 0 |
| 1 Jun 1995 | GBX | 323.514 | 323.514 | 323.514 | 323.514 | 323.514 | +0.501 (+0.16%) | 0 |
| 31 May 1995 | GBX | 323.0128 | 323.0128 | 323.0128 | 323.0128 | 323.0128 | +2 (+0.62%) | 0 |
| 30 May 1995 | GBX | 321.0128 | 321.0128 | 321.0128 | 321.0128 | 321.0128 | +1.013 (+0.32%) | 0 |
| 29 May 1995 | GBX | 320 | 320 | 320 | 320 | 320 | -0.014 (0.0%) | 0 |
