| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1995 | GBX | 320.014 | 320.014 | 320.014 | 320.014 | 320.014 | 0.0 (0.0%) | 0 |
| 25 May 1995 | GBX | 320.014 | 320.014 | 320.014 | 320.014 | 320.014 | -0.999 (-0.31%) | 0 |
| 24 May 1995 | GBX | 321.0128 | 321.0128 | 321.0128 | 321.0128 | 321.0128 | +4 (+1.26%) | 0 |
| 23 May 1995 | GBX | 317.0128 | 317.0128 | 317.0128 | 317.0128 | 317.0128 | 0.0 (0.0%) | 0 |
| 22 May 1995 | GBX | 317.0128 | 317.0128 | 317.0128 | 317.0128 | 317.0128 | +2 (+0.63%) | 0 |
| 19 May 1995 | GBX | 315.0128 | 315.0128 | 315.0128 | 315.0128 | 315.0128 | +0.999 (+0.32%) | 0 |
| 18 May 1995 | GBX | 314.014 | 314.014 | 314.014 | 314.014 | 314.014 | +1.001 (+0.32%) | 0 |
| 17 May 1995 | GBX | 313.0128 | 313.0128 | 313.0128 | 313.0128 | 313.0128 | +2.013 (+0.65%) | 0 |
| 16 May 1995 | GBX | 311 | 311 | 311 | 311 | 311 | +1.987 (+0.64%) | 0 |
| 15 May 1995 | GBX | 309.0128 | 309.0128 | 309.0128 | 309.0128 | 309.0128 | +0.499 (+0.16%) | 0 |
| 12 May 1995 | GBX | 308.514 | 308.514 | 308.514 | 308.514 | 308.514 | -0.499 (-0.16%) | 0 |
| 11 May 1995 | GBX | 309.0128 | 309.0128 | 309.0128 | 309.0128 | 309.0128 | -2 (-0.64%) | 0 |
| 10 May 1995 | GBX | 311.0128 | 311.0128 | 311.0128 | 311.0128 | 311.0128 | +0.501 (+0.16%) | 0 |
| 9 May 1995 | GBX | 310.512 | 310.512 | 310.512 | 310.512 | 310.512 | +2.512 (+0.82%) | 0 |
| 8 May 1995 | GBX | 308 | 308 | 308 | 308 | 308 | -0.012 (0.0%) | 0 |
| 5 May 1995 | GBX | 308.012 | 308.012 | 308.012 | 308.012 | 308.012 | -2.5 (-0.81%) | 0 |
| 4 May 1995 | GBX | 310.512 | 310.512 | 310.512 | 310.512 | 310.512 | +1.499 (+0.49%) | 0 |
| 3 May 1995 | GBX | 309.0128 | 309.0128 | 309.0128 | 309.0128 | 309.0128 | +1.001 (+0.32%) | 0 |
| 2 May 1995 | GBX | 308.012 | 308.012 | 308.012 | 308.012 | 308.012 | -0.502 (-0.16%) | 0 |
| 1 May 1995 | GBX | 308.514 | 308.514 | 308.514 | 308.514 | 308.514 | +3.5 (+1.15%) | 0 |
| 28 Apr 1995 | GBX | 305.014 | 305.014 | 305.014 | 305.014 | 305.014 | +3.001 (+0.99%) | 0 |
| 27 Apr 1995 | GBX | 302.0128 | 302.0128 | 302.0128 | 302.0128 | 302.0128 | +1.001 (+0.33%) | 0 |
| 26 Apr 1995 | GBX | 301.012 | 301.012 | 301.012 | 301.012 | 301.012 | -4.002 (-1.31%) | 0 |
| 25 Apr 1995 | GBX | 305.014 | 305.014 | 305.014 | 305.014 | 305.014 | -0.999 (-0.33%) | 0 |
| 24 Apr 1995 | GBX | 306.0128 | 306.0128 | 306.0128 | 306.0128 | 306.0128 | +3.001 (+0.99%) | 0 |
| 21 Apr 1995 | GBX | 303.012 | 303.012 | 303.012 | 303.012 | 303.012 | +6 (+2.02%) | 0 |
| 20 Apr 1995 | GBX | 297.012 | 297.012 | 297.012 | 297.012 | 297.012 | +0.5 (+0.17%) | 0 |
| 19 Apr 1995 | GBX | 296.512 | 296.512 | 296.512 | 296.512 | 296.512 | -0.5 (-0.17%) | 0 |
| 18 Apr 1995 | GBX | 297.012 | 297.012 | 297.012 | 297.012 | 297.012 | -1.988 (-0.66%) | 0 |
| 17 Apr 1995 | GBX | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
