| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1995 | GBX | 299 | 299 | 299 | 299 | 299 | -0.012 (0.0%) | 0 |
| 13 Apr 1995 | GBX | 299.012 | 299.012 | 299.012 | 299.012 | 299.012 | -2 (-0.66%) | 0 |
| 12 Apr 1995 | GBX | 301.012 | 301.012 | 301.012 | 301.012 | 301.012 | +0.999 (+0.33%) | 0 |
| 11 Apr 1995 | GBX | 300.0128 | 300.0128 | 300.0128 | 300.0128 | 300.0128 | -3.5 (-1.15%) | 0 |
| 10 Apr 1995 | GBX | 303.5128 | 303.5128 | 303.5128 | 303.5128 | 303.5128 | -2.5 (-0.82%) | 0 |
| 7 Apr 1995 | GBX | 306.0128 | 306.0128 | 306.0128 | 306.0128 | 306.0128 | +3.001 (+0.99%) | 0 |
| 6 Apr 1995 | GBX | 303.012 | 303.012 | 303.012 | 303.012 | 303.012 | -1.001 (-0.33%) | 0 |
| 5 Apr 1995 | GBX | 304.0128 | 304.0128 | 304.0128 | 304.0128 | 304.0128 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | GBX | 304.0128 | 304.0128 | 304.0128 | 304.0128 | 304.0128 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | GBX | 304.0128 | 304.0128 | 304.0128 | 304.0128 | 304.0128 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | GBX | 304.0128 | 304.0128 | 304.0128 | 304.0128 | 304.0128 | +0.5 (+0.16%) | 24,320 |
| 30 Mar 1995 | GBX | 303.5128 | 303.5128 | 303.5128 | 303.5128 | 303.5128 | +2.513 (+0.83%) | 0 |
| 29 Mar 1995 | GBX | 301 | 301 | 301 | 301 | 301 | -3.512 (-1.15%) | 0 |
| 28 Mar 1995 | GBX | 304.512 | 304.512 | 304.512 | 304.512 | 304.512 | -2.501 (-0.81%) | 0 |
| 27 Mar 1995 | GBX | 307.0128 | 307.0128 | 307.0128 | 307.0128 | 307.0128 | +12.013 (+4.07%) | 0 |
| 24 Mar 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | GBX | 295 | 295 | 295 | 295 | 295 | +1 (+0.34%) | 24,950,608 |
| 22 Mar 1995 | GBX | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 58,308,160 |
| 21 Mar 1995 | GBX | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 49,354,048 |
| 20 Mar 1995 | GBX | 294 | 294 | 294 | 294 | 294 | +3 (+1.03%) | 38,097,600 |
| 17 Mar 1995 | GBX | 291 | 291 | 291 | 291 | 291 | +7 (+2.46%) | 15,153,792 |
| 16 Mar 1995 | GBX | 284 | 284 | 284 | 284 | 284 | +1.5 (+0.53%) | 24,956,656 |
| 15 Mar 1995 | GBX | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +0.5 (+0.18%) | 15,797,344 |
| 14 Mar 1995 | GBX | 282 | 282 | 282 | 282 | 282 | +1 (+0.36%) | 31,767,792 |
| 13 Mar 1995 | GBX | 281 | 281 | 281 | 281 | 281 | -2 (-0.71%) | 10,001,536 |
| 10 Mar 1995 | GBX | 283 | 283 | 283 | 283 | 283 | -1 (-0.35%) | 11,624,240 |
| 9 Mar 1995 | GBX | 284 | 284 | 284 | 284 | 284 | -10 (-3.40%) | 88,232,912 |
| 8 Mar 1995 | GBX | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 17,157,584 |
| 7 Mar 1995 | GBX | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,186,560 |
| 6 Mar 1995 | GBX | 294 | 294 | 294 | 294 | 294 | +1 (+0.34%) | 7,923,152 |
