| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1995 | GBX | 293 | 293 | 293 | 293 | 293 | -1 (-0.34%) | 621,072 |
| 2 Mar 1995 | GBX | 294 | 294 | 294 | 294 | 294 | -1 (-0.34%) | 8,012,096 |
| 1 Mar 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 37,354,640 |
| 28 Feb 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 4,794,592 |
| 27 Feb 1995 | GBX | 295 | 295 | 295 | 295 | 295 | +1 (+0.34%) | 1,865,360 |
| 24 Feb 1995 | GBX | 294 | 294 | 294 | 294 | 294 | +1 (+0.34%) | 5,569,344 |
| 23 Feb 1995 | GBX | 293 | 293 | 293 | 293 | 293 | +1 (+0.34%) | 5,544,768 |
| 22 Feb 1995 | GBX | 292 | 292 | 292 | 292 | 292 | -2 (-0.68%) | 9,721,760 |
| 21 Feb 1995 | GBX | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 8,105,936 |
| 20 Feb 1995 | GBX | 294 | 294 | 294 | 294 | 294 | -4 (-1.34%) | 12,609,440 |
| 17 Feb 1995 | GBX | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 17,649,056 |
| 16 Feb 1995 | GBX | 298 | 298 | 298 | 298 | 298 | +1 (+0.34%) | 3,051,040 |
| 15 Feb 1995 | GBX | 297 | 297 | 297 | 297 | 297 | -1 (-0.34%) | 7,501,776 |
| 14 Feb 1995 | GBX | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 10,952,160 |
| 13 Feb 1995 | GBX | 298 | 298 | 298 | 298 | 298 | +1 (+0.34%) | 2,696,080 |
| 10 Feb 1995 | GBX | 297 | 297 | 297 | 297 | 297 | +1 (+0.34%) | 6,808,032 |
| 9 Feb 1995 | GBX | 296 | 296 | 296 | 296 | 296 | +6 (+2.07%) | 16,472,960 |
| 8 Feb 1995 | GBX | 290 | 290 | 290 | 290 | 290 | -1 (-0.34%) | 19,854,720 |
| 7 Feb 1995 | GBX | 291 | 291 | 291 | 291 | 291 | +3 (+1.04%) | 8,896,544 |
| 6 Feb 1995 | GBX | 288 | 288 | 288 | 288 | 288 | +1 (+0.35%) | 3,630,144 |
| 3 Feb 1995 | GBX | 287 | 287 | 287 | 287 | 287 | -3 (-1.03%) | 20,411,424 |
| 2 Feb 1995 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 11,693,840 |
| 1 Feb 1995 | GBX | 290 | 290 | 290 | 290 | 290 | +1.5 (+0.52%) | 2,845,168 |
| 31 Jan 1995 | GBX | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | -0.5 (-0.17%) | 17,117,152 |
| 30 Jan 1995 | GBX | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 2,776,912 |
| 27 Jan 1995 | GBX | 289 | 289 | 289 | 289 | 289 | -5 (-1.70%) | 2,286,560 |
| 26 Jan 1995 | GBX | 294 | 294 | 294 | 294 | 294 | +5 (+1.73%) | 14,429,056 |
| 25 Jan 1995 | GBX | 289 | 289 | 289 | 289 | 289 | -1 (-0.34%) | 15,373,840 |
| 24 Jan 1995 | GBX | 290 | 290 | 290 | 290 | 290 | -2.5 (-0.85%) | 15,520,736 |
| 23 Jan 1995 | GBX | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -6.5 (-2.17%) | 11,459,008 |
