| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1995 | GBX | 299 | 299 | 299 | 299 | 299 | +1 (+0.34%) | 8,355,600 |
| 19 Jan 1995 | GBX | 298 | 298 | 298 | 298 | 298 | -1 (-0.33%) | 3,563,968 |
| 18 Jan 1995 | GBX | 299 | 299 | 299 | 299 | 299 | +1 (+0.34%) | 12,971,088 |
| 17 Jan 1995 | GBX | 298 | 298 | 298 | 298 | 298 | -1 (-0.33%) | 13,162,544 |
| 16 Jan 1995 | GBX | 299 | 299 | 299 | 299 | 299 | +3 (+1.01%) | 12,286,736 |
| 13 Jan 1995 | GBX | 296 | 296 | 296 | 296 | 296 | +4 (+1.37%) | 13,893,856 |
| 12 Jan 1995 | GBX | 292 | 292 | 292 | 292 | 292 | +4 (+1.39%) | 10,371,872 |
| 11 Jan 1995 | GBX | 288 | 288 | 288 | 288 | 288 | +3 (+1.05%) | 9,442,976 |
| 10 Jan 1995 | GBX | 285 | 285 | 285 | 285 | 285 | -1 (-0.35%) | 34,140,048 |
| 9 Jan 1995 | GBX | 286 | 286 | 286 | 286 | 286 | +1 (+0.35%) | 29,360,704 |
| 6 Jan 1995 | GBX | 285 | 285 | 285 | 285 | 285 | +2 (+0.71%) | 14,064,000 |
| 5 Jan 1995 | GBX | 283 | 283 | 283 | 283 | 283 | +1 (+0.35%) | 4,194,656 |
| 4 Jan 1995 | GBX | 282 | 282 | 282 | 282 | 282 | -1 (-0.35%) | 9,202,240 |
| 3 Jan 1995 | GBX | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 4,760,608 |
| 2 Jan 1995 | GBX | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | GBX | 283 | 283 | 283 | 283 | 283 | +1 (+0.35%) | 5,841,776 |
| 29 Dec 1994 | GBX | 282 | 282 | 282 | 282 | 282 | -3 (-1.05%) | 11,004,224 |
| 28 Dec 1994 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 24,853,648 |
| 27 Dec 1994 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 20,492,016 |
| 22 Dec 1994 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 16,593,280 |
| 21 Dec 1994 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 14,287,952 |
| 20 Dec 1994 | GBX | 285 | 285 | 285 | 285 | 285 | -4 (-1.38%) | 6,533,584 |
| 19 Dec 1994 | GBX | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 18,694,432 |
| 16 Dec 1994 | GBX | 289 | 289 | 289 | 289 | 289 | +1 (+0.35%) | 22,479,056 |
| 15 Dec 1994 | GBX | 288 | 288 | 288 | 288 | 288 | +4 (+1.41%) | 35,054,288 |
| 14 Dec 1994 | GBX | 284 | 284 | 284 | 284 | 284 | +1 (+0.35%) | 24,153,648 |
| 13 Dec 1994 | GBX | 283 | 283 | 283 | 283 | 283 | -7 (-2.41%) | 19,276,240 |
| 12 Dec 1994 | GBX | 290 | 290 | 290 | 290 | 290 | -1 (-0.34%) | 9,462,080 |
