| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1994 | GBX | 291 | 291 | 291 | 291 | 291 | -3 (-1.02%) | 5,068,176 |
| 8 Dec 1994 | GBX | 294 | 294 | 294 | 294 | 294 | -1 (-0.34%) | 2,430,496 |
| 7 Dec 1994 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,951,440 |
| 6 Dec 1994 | GBX | 295 | 295 | 295 | 295 | 295 | -3 (-1.01%) | 10,759,504 |
| 5 Dec 1994 | GBX | 298 | 298 | 298 | 298 | 298 | +6 (+2.05%) | 7,833,680 |
| 2 Dec 1994 | GBX | 292 | 292 | 292 | 292 | 292 | -4 (-1.35%) | 3,798,224 |
| 1 Dec 1994 | GBX | 296 | 296 | 296 | 296 | 296 | -3 (-1.00%) | 15,701,456 |
| 30 Nov 1994 | GBX | 299 | 299 | 299 | 299 | 299 | +4 (+1.36%) | 8,935,472 |
| 29 Nov 1994 | GBX | 295 | 295 | 295 | 295 | 295 | +3 (+1.03%) | 1,943,712 |
| 28 Nov 1994 | GBX | 292 | 292 | 292 | 292 | 292 | +1 (+0.34%) | 8,333,248 |
| 25 Nov 1994 | GBX | 291 | 291 | 291 | 291 | 291 | +2 (+0.69%) | 15,580,752 |
| 24 Nov 1994 | GBX | 289 | 289 | 289 | 289 | 289 | +3 (+1.05%) | 26,939,584 |
| 23 Nov 1994 | GBX | 286 | 286 | 286 | 286 | 286 | -3 (-1.04%) | 11,806,832 |
| 22 Nov 1994 | GBX | 289 | 289 | 289 | 289 | 289 | -2 (-0.69%) | 9,538,864 |
| 21 Nov 1994 | GBX | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,664,464 |
| 18 Nov 1994 | GBX | 291 | 291 | 291 | 291 | 291 | -2 (-0.68%) | 20,520,592 |
| 17 Nov 1994 | GBX | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 12,412,048 |
| 16 Nov 1994 | GBX | 293 | 293 | 293 | 293 | 293 | -1 (-0.34%) | 6,794,640 |
| 15 Nov 1994 | GBX | 294 | 294 | 294 | 294 | 294 | +1 (+0.34%) | 12,530,688 |
| 14 Nov 1994 | GBX | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 43,136,112 |
| 11 Nov 1994 | GBX | 295 | 295 | 295 | 295 | 295 | +1 (+0.34%) | 10,856,528 |
| 10 Nov 1994 | GBX | 294 | 294 | 294 | 294 | 294 | +2 (+0.68%) | 6,383,824 |
| 9 Nov 1994 | GBX | 292 | 292 | 292 | 292 | 292 | +1 (+0.34%) | 11,076,768 |
| 8 Nov 1994 | GBX | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1,853,232 |
| 7 Nov 1994 | GBX | 291 | 291 | 291 | 291 | 291 | -4 (-1.36%) | 9,325,872 |
| 4 Nov 1994 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 17,517,136 |
| 3 Nov 1994 | GBX | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 18,810,288 |
| 2 Nov 1994 | GBX | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 11,830,992 |
| 1 Nov 1994 | GBX | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 5,166,224 |
| 31 Oct 1994 | GBX | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 6,796,896 |
