| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1994 | GBX | 286 | 286 | 286 | 286 | 286 | +11 (+4%) | 18,815,296 |
| 27 Oct 1994 | GBX | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 16,062,352 |
| 26 Oct 1994 | GBX | 273 | 273 | 273 | 273 | 273 | +4 (+1.49%) | 63,513,664 |
| 25 Oct 1994 | GBX | 269 | 269 | 269 | 269 | 269 | +2 (+0.75%) | 17,943,520 |
| 24 Oct 1994 | GBX | 267 | 267 | 267 | 267 | 267 | -6 (-2.20%) | 12,509,024 |
| 21 Oct 1994 | GBX | 273 | 273 | 273 | 273 | 273 | -7 (-2.50%) | 5,863,584 |
| 20 Oct 1994 | GBX | 280 | 280 | 280 | 280 | 280 | -2 (-0.71%) | 11,836,512 |
| 19 Oct 1994 | GBX | 282 | 282 | 282 | 282 | 282 | -2 (-0.70%) | 6,581,040 |
| 18 Oct 1994 | GBX | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 4,243,872 |
| 17 Oct 1994 | GBX | 284 | 284 | 284 | 284 | 284 | -1 (-0.35%) | 2,469,264 |
| 14 Oct 1994 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | GBX | 285 | 285 | 285 | 285 | 285 | +4.5 (+1.60%) | 13,204,496 |
| 12 Oct 1994 | GBX | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | +2.5 (+0.90%) | 38,766,432 |
| 11 Oct 1994 | GBX | 278 | 278 | 278 | 278 | 278 | -1 (-0.36%) | 18,129,952 |
| 10 Oct 1994 | GBX | 279 | 279 | 279 | 279 | 279 | +1 (+0.36%) | 10,751,936 |
| 7 Oct 1994 | GBX | 278 | 278 | 278 | 278 | 278 | -1 (-0.36%) | 7,470,576 |
| 6 Oct 1994 | GBX | 279 | 279 | 279 | 279 | 279 | -1 (-0.36%) | 9,562,112 |
| 5 Oct 1994 | GBX | 280 | 280 | 280 | 280 | 280 | -1 (-0.36%) | 991,568 |
| 4 Oct 1994 | GBX | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 19,853,296 |
| 3 Oct 1994 | GBX | 280 | 280 | 280 | 280 | 280 | -2 (-0.71%) | 724,000 |
| 30 Sep 1994 | GBX | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 1,950,288 |
| 29 Sep 1994 | GBX | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 4,618,176 |
| 28 Sep 1994 | GBX | 282 | 282 | 282 | 282 | 282 | +5 (+1.81%) | 7,404,832 |
| 27 Sep 1994 | GBX | 277 | 277 | 277 | 277 | 277 | -1 (-0.36%) | 6,957,472 |
| 26 Sep 1994 | GBX | 278 | 278 | 278 | 278 | 278 | -2 (-0.71%) | 1,782,512 |
| 23 Sep 1994 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2,962,432 |
| 22 Sep 1994 | GBX | 280 | 280 | 280 | 280 | 280 | -6 (-2.10%) | 4,821,296 |
| 21 Sep 1994 | GBX | 286 | 286 | 286 | 286 | 286 | -1 (-0.35%) | 6,032,400 |
| 20 Sep 1994 | GBX | 287 | 287 | 287 | 287 | 287 | +6 (+2.14%) | 14,868,960 |
| 19 Sep 1994 | GBX | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 2,763,472 |
