Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1994	GBX	280	280	280	280	280	0.0 (0.0%)	6,138,368
15 Sep 1994	GBX	280	280	280	280	280	0.0 (0.0%)	7,320,256
14 Sep 1994	GBX	280	280	280	280	280	-7 (-2.44%)	3,863,600
13 Sep 1994	GBX	287	287	287	287	287	-6 (-2.05%)	16,665,056
12 Sep 1994	GBX	293	293	293	293	293	+1 (+0.34%)	561,088
9 Sep 1994	GBX	292	292	292	292	292	-2 (-0.68%)	10,171,200
8 Sep 1994	GBX	294	294	294	294	294	-2 (-0.68%)	2,498,528
7 Sep 1994	GBX	296	296	296	296	296	-2 (-0.67%)	6,282,112
6 Sep 1994	GBX	298	298	298	298	298	-2 (-0.67%)	3,638,240
5 Sep 1994	GBX	300	300	300	300	300	+2 (+0.67%)	2,178,992
2 Sep 1994	GBX	298	298	298	298	298	0.0 (0.0%)	2,395,936
1 Sep 1994	GBX	298	298	298	298	298	-2 (-0.67%)	6,443,632
31 Aug 1994	GBX	300	300	300	300	300	+8 (+2.74%)	24,325,840
30 Aug 1994	GBX	292	292	292	292	292	0.0 (0.0%)	4,025,456
29 Aug 1994	GBX	292	292	292	292	292	0.0 (0.0%)	0
26 Aug 1994	GBX	292	292	292	292	292	-1 (-0.34%)	1,535,680
25 Aug 1994	GBX	293	293	293	293	293	-3 (-1.01%)	4,862,080
24 Aug 1994	GBX	296	296	296	296	296	-2 (-0.67%)	3,688,688
23 Aug 1994	GBX	298	298	298	298	298	-1 (-0.33%)	8,292,000
22 Aug 1994	GBX	299	299	299	299	299	-1 (-0.33%)	842,928
19 Aug 1994	GBX	300	300	300	300	300	-1 (-0.33%)	7,903,760
18 Aug 1994	GBX	301	301	301	301	301	-2 (-0.66%)	2,996,352
17 Aug 1994	GBX	303	303	303	303	303	0.0 (0.0%)	5,029,232
16 Aug 1994	GBX	303	303	303	303	303	+3 (+1%)	25,217,264
15 Aug 1994	GBX	300	300	300	300	300	-1 (-0.33%)	4,358,336
12 Aug 1994	GBX	301	301	301	301	301	+3 (+1.01%)	10,984,496
11 Aug 1994	GBX	298	298	298	298	298	-2 (-0.67%)	6,053,840
10 Aug 1994	GBX	300	300	300	300	300	-1 (-0.33%)	9,648,000
9 Aug 1994	GBX	301	301	301	301	301	-2 (-0.66%)	19,333,056
8 Aug 1994	GBX	303	303	303	303	303	-1 (-0.33%)	5,961,840