| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1994 | GBX | 304 | 304 | 304 | 304 | 304 | +1 (+0.33%) | 15,139,104 |
| 4 Aug 1994 | GBX | 303 | 303 | 303 | 303 | 303 | -2 (-0.66%) | 5,659,760 |
| 3 Aug 1994 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 8,078,672 |
| 2 Aug 1994 | GBX | 305 | 305 | 305 | 305 | 305 | +8 (+2.69%) | 20,001,952 |
| 1 Aug 1994 | GBX | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 10,042,096 |
| 29 Jul 1994 | GBX | 297 | 297 | 297 | 297 | 297 | -3 (-1%) | 11,433,904 |
| 28 Jul 1994 | GBX | 300 | 300 | 300 | 300 | 300 | +3 (+1.01%) | 4,571,808 |
| 27 Jul 1994 | GBX | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 11,801,776 |
| 26 Jul 1994 | GBX | 297 | 297 | 297 | 297 | 297 | +2 (+0.68%) | 4,554,000 |
| 25 Jul 1994 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 2,402,304 |
| 22 Jul 1994 | GBX | 295 | 295 | 295 | 295 | 295 | +13 (+4.61%) | 14,427,136 |
| 21 Jul 1994 | GBX | 282 | 282 | 282 | 282 | 282 | -1.5 (-0.53%) | 23,530,096 |
| 20 Jul 1994 | GBX | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +1.5 (+0.53%) | 18,405,152 |
| 19 Jul 1994 | GBX | 282 | 282 | 282 | 282 | 282 | +4 (+1.44%) | 76,753,168 |
| 18 Jul 1994 | GBX | 278 | 278 | 278 | 278 | 278 | +2 (+0.72%) | 59,391,344 |
| 15 Jul 1994 | GBX | 276 | 276 | 276 | 276 | 276 | +1 (+0.36%) | 24,703,088 |
| 14 Jul 1994 | GBX | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 57,822,752 |
| 13 Jul 1994 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 11,892,368 |
| 12 Jul 1994 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2,897,888 |
| 11 Jul 1994 | GBX | 270 | 270 | 270 | 270 | 270 | +1 (+0.37%) | 23,437,936 |
| 8 Jul 1994 | GBX | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 232,640 |
| 7 Jul 1994 | GBX | 269 | 269 | 269 | 269 | 269 | +1 (+0.37%) | 13,344,880 |
| 6 Jul 1994 | GBX | 268 | 268 | 268 | 268 | 268 | +1 (+0.37%) | 46,780,544 |
| 5 Jul 1994 | GBX | 267 | 267 | 267 | 267 | 267 | +2 (+0.75%) | 17,556,576 |
| 4 Jul 1994 | GBX | 265 | 265 | 265 | 265 | 265 | +3 (+1.15%) | 34,349,952 |
| 1 Jul 1994 | GBX | 262 | 262 | 262 | 262 | 262 | +1 (+0.38%) | 17,253,712 |
| 30 Jun 1994 | GBX | 261 | 261 | 261 | 261 | 261 | -3 (-1.14%) | 12,705,504 |
| 29 Jun 1994 | GBX | 264 | 264 | 264 | 264 | 264 | +1 (+0.38%) | 18,348,512 |
| 28 Jun 1994 | GBX | 263 | 263 | 263 | 263 | 263 | +1 (+0.38%) | 7,026,928 |
| 27 Jun 1994 | GBX | 262 | 262 | 262 | 262 | 262 | -3 (-1.13%) | 604,704 |
