| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1994 | GBX | 310 | 310 | 310 | 310 | 310 | +2.5 (+0.81%) | 0 |
| 11 May 1994 | GBX | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 0 |
| 10 May 1994 | GBX | 308 | 308 | 308 | 308 | 308 | +4 (+1.32%) | 0 |
| 9 May 1994 | GBX | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 6 May 1994 | GBX | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 0 |
| 5 May 1994 | GBX | 305 | 305 | 305 | 305 | 305 | -1 (-0.33%) | 0 |
| 4 May 1994 | GBX | 306 | 306 | 306 | 306 | 306 | -2 (-0.65%) | 0 |
| 3 May 1994 | GBX | 308 | 308 | 308 | 308 | 308 | -3 (-0.96%) | 0 |
| 2 May 1994 | GBX | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | GBX | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | GBX | 311 | 311 | 311 | 311 | 311 | +1 (+0.32%) | 0 |
| 27 Apr 1994 | GBX | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 0 |
| 26 Apr 1994 | GBX | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 0 |
| 25 Apr 1994 | GBX | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | GBX | 303 | 303 | 303 | 303 | 303 | +3 (+1%) | 0 |
| 21 Apr 1994 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | GBX | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 0 |
| 19 Apr 1994 | GBX | 298 | 298 | 298 | 298 | 298 | +1 (+0.34%) | 0 |
| 18 Apr 1994 | GBX | 297 | 297 | 297 | 297 | 297 | +1 (+0.34%) | 0 |
| 15 Apr 1994 | GBX | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | GBX | 296 | 296 | 296 | 296 | 296 | +4 (+1.37%) | 0 |
| 13 Apr 1994 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | GBX | 292 | 292 | 292 | 292 | 292 | +2 (+0.69%) | 0 |
| 11 Apr 1994 | GBX | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 0 |
| 8 Apr 1994 | GBX | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 7 Apr 1994 | GBX | 288 | 288 | 288 | 288 | 288 | -1 (-0.35%) | 0 |
| 6 Apr 1994 | GBX | 289 | 289 | 289 | 289 | 289 | +1 (+0.35%) | 0 |
| 5 Apr 1994 | GBX | 288 | 288 | 288 | 288 | 288 | +5 (+1.77%) | 0 |
| 4 Apr 1994 | GBX | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | GBX | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
