| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 267 | 270 | 267 | 270 | 270 | +1.5 (+0.56%) | 15,001 |
| 11 Apr 2019 | USD | 268.95 | 269.7 | 267.3 | 268.5 | 268.5 | +0.5 (+0.19%) | 12,482 |
| 10 Apr 2019 | USD | 264.06 | 268 | 264.06 | 268 | 268 | -1.5 (-0.56%) | 20,385 |
| 9 Apr 2019 | USD | 268 | 269.5 | 264.6 | 269.5 | 269.5 | +2 (+0.75%) | 52,097 |
| 8 Apr 2019 | USD | 268 | 269.6 | 265 | 267.5 | 267.5 | -4 (-1.47%) | 25,641 |
| 5 Apr 2019 | USD | 272 | 272 | 270 | 271.5 | 271.5 | 0.0 (0.0%) | 30,209 |
| 4 Apr 2019 | USD | 270 | 272 | 267.8252 | 271.5 | 271.5 | +2 (+0.74%) | 84,024 |
| 3 Apr 2019 | USD | 271 | 272.2 | 269.2 | 269.5 | 269.5 | -2.5 (-0.92%) | 12,872 |
| 2 Apr 2019 | USD | 268 | 272.6 | 268 | 272 | 272 | -1.5 (-0.55%) | 33,568 |
| 1 Apr 2019 | USD | 271 | 274 | 268.66 | 273.5 | 273.5 | +3.5 (+1.30%) | 102,579 |
| 29 Mar 2019 | USD | 270 | 271.6 | 270 | 270 | 270 | -5 (-1.82%) | 5,475 |
| 28 Mar 2019 | USD | 272 | 275 | 267 | 275 | 275 | +3 (+1.10%) | 150,178 |
| 27 Mar 2019 | USD | 270.4 | 272 | 268.36 | 272 | 272 | +3 (+1.12%) | 12,272 |
| 26 Mar 2019 | USD | 269 | 272.36 | 269 | 269 | 269 | -3.5 (-1.28%) | 17,099 |
| 25 Mar 2019 | USD | 274 | 274.2 | 271.8667 | 272.5 | 272.5 | -4 (-1.45%) | 17,552 |
| 22 Mar 2019 | USD | 276 | 277.6 | 274.25 | 276.5 | 276.5 | -1.5 (-0.54%) | 17,691 |
| 21 Mar 2019 | USD | 278.92 | 278.92 | 275.146 | 278 | 278 | 0.0 (0.0%) | 15,790 |
| 20 Mar 2019 | USD | 277 | 278.28 | 277 | 278 | 278 | -0.5 (-0.18%) | 2,609 |
| 19 Mar 2019 | USD | 279 | 279.5 | 277.48 | 278.5 | 278.5 | 0.0 (0.0%) | 21,057 |
| 18 Mar 2019 | USD | 277 | 280 | 277 | 278.5 | 278.5 | +1.5 (+0.54%) | 5,350 |
| 15 Mar 2019 | USD | 280 | 280 | 276.15 | 277 | 277 | -0.5 (-0.18%) | 16,313 |
| 14 Mar 2019 | USD | 276.96 | 278 | 275 | 277.5 | 277.5 | +0.5 (+0.18%) | 17,450 |
| 13 Mar 2019 | USD | 278 | 278 | 275 | 277 | 277 | -1.98 (-0.71%) | 8,538 |
| 12 Mar 2019 | USD | 278.5 | 278.98 | 278.1 | 278.98 | 278.98 | -0.02 (-0.01%) | 77,039 |
| 11 Mar 2019 | USD | 280.75 | 280.75 | 278.2 | 279 | 279 | -0.5 (-0.18%) | 11,021 |
| 8 Mar 2019 | USD | 278.5 | 279.65 | 278.3 | 279.5 | 279.5 | -1 (-0.36%) | 10,540 |
| 7 Mar 2019 | USD | 283.74 | 283.74 | 277.381 | 280.5 | 280.5 | 0.0 (0.0%) | 19,706 |
| 6 Mar 2019 | USD | 283.88 | 283.88 | 280.5 | 280.5 | 280.5 | -0.5 (-0.18%) | 1,115 |
| 5 Mar 2019 | USD | 284 | 284 | 279.4 | 281 | 281 | -0.5 (-0.18%) | 16,677 |
| 4 Mar 2019 | USD | 279.68 | 284 | 279.4 | 281.5 | 281.5 | +0.5 (+0.18%) | 8,698 |
