| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 279.68 | 283 | 278 | 281 | 281 | 0.0 (0.0%) | 14,944 |
| 28 Feb 2019 | USD | 279.68 | 283 | 279.68 | 281 | 281 | 0.0 (0.0%) | 2,327 |
| 27 Feb 2019 | USD | 283 | 283 | 281 | 281 | 281 | 0.0 (0.0%) | 5,518 |
| 26 Feb 2019 | USD | 282.69 | 282.69 | 279.68 | 281 | 281 | -1 (-0.35%) | 2,460 |
| 25 Feb 2019 | USD | 278 | 283.72 | 278 | 282 | 282 | +2.5 (+0.89%) | 18,431 |
| 22 Feb 2019 | USD | 280 | 280.85 | 278 | 279.5 | 279.5 | -3 (-1.06%) | 44,685 |
| 21 Feb 2019 | USD | 280.2192 | 284.95 | 280.2192 | 282.5 | 282.5 | 0.0 (0.0%) | 29,415 |
| 20 Feb 2019 | USD | 284 | 284 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 350 |
| 19 Feb 2019 | USD | 284.08 | 284.75 | 280 | 282.5 | 282.5 | -1.5 (-0.53%) | 35,904 |
| 18 Feb 2019 | USD | 282.016 | 284.08 | 282.016 | 284 | 284 | +0.5 (+0.18%) | 6,109 |
| 15 Feb 2019 | USD | 284 | 284 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 9,925 |
| 14 Feb 2019 | USD | 281.764 | 284 | 281.764 | 283.5 | 283.5 | +3.5 (+1.25%) | 5,187 |
| 13 Feb 2019 | USD | 283 | 287 | 280 | 280 | 280 | -4.5 (-1.58%) | 15,177 |
| 12 Feb 2019 | USD | 284.56 | 284.56 | 283.75 | 284.5 | 284.5 | 0.0 (0.0%) | 5,192 |
| 11 Feb 2019 | USD | 285 | 287 | 280 | 284.5 | 284.5 | +6.5 (+2.34%) | 21,869 |
| 8 Feb 2019 | USD | 278 | 281.64 | 278 | 278 | 278 | -4 (-1.42%) | 10,461 |
| 7 Feb 2019 | USD | 285 | 285 | 280.1 | 282 | 282 | +3 (+1.08%) | 23,440 |
| 6 Feb 2019 | USD | 279 | 282.8 | 279 | 279 | 279 | -1.5 (-0.53%) | 7,502 |
| 5 Feb 2019 | USD | 283 | 283 | 276 | 280.5 | 280.5 | +2.5 (+0.90%) | 31,265 |
| 4 Feb 2019 | USD | 280 | 281.6 | 274.12 | 278 | 278 | +1.5 (+0.54%) | 24,482 |
| 1 Feb 2019 | USD | 275 | 280 | 272.48 | 276.5 | 276.5 | +4.5 (+1.65%) | 6,532 |
| 31 Jan 2019 | USD | 276 | 279.6 | 270.9 | 272 | 272 | +2 (+0.74%) | 30,879 |
| 30 Jan 2019 | USD | 276 | 276 | 270 | 270 | 270 | -3 (-1.10%) | 6,539 |
| 29 Jan 2019 | USD | 275.7 | 275.7 | 271.32 | 273 | 273 | +3 (+1.11%) | 9,548 |
| 28 Jan 2019 | USD | 270 | 275.7 | 270 | 270 | 270 | -3 (-1.10%) | 11,804 |
| 25 Jan 2019 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 276 | 278 | 271.32 | 273 | 273 | 0.0 (0.0%) | 8,095 |
| 23 Jan 2019 | USD | 275.7 | 275.7 | 271.32 | 273 | 273 | 0.0 (0.0%) | 274 |
| 22 Jan 2019 | USD | 271 | 276.4483 | 271 | 273 | 273 | +4.5 (+1.68%) | 26,112 |
| 21 Jan 2019 | USD | 271 | 271 | 268.5 | 268.5 | 268.5 | +1 (+0.37%) | 1,100 |
