| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 265.54 | 270.3 | 265.54 | 267.5 | 267.5 | +3.5 (+1.33%) | 3,203 |
| 17 Jan 2019 | USD | 264 | 270.93 | 264 | 264 | 264 | -3.5 (-1.31%) | 27,509 |
| 16 Jan 2019 | USD | 264 | 270.45 | 264 | 267.5 | 267.5 | 0.0 (0.0%) | 23,444 |
| 15 Jan 2019 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -3.5 (-1.29%) | 0 |
| 14 Jan 2019 | USD | 271 | 271 | 268 | 271 | 271 | +1.5 (+0.56%) | 3,581 |
| 11 Jan 2019 | USD | 271 | 271 | 269 | 269.5 | 269.5 | +1 (+0.37%) | 14,089 |
| 10 Jan 2019 | USD | 268 | 271 | 264.84 | 268.5 | 268.5 | +1 (+0.37%) | 9,019 |
| 9 Jan 2019 | USD | 265 | 270.3 | 265 | 267.5 | 267.5 | -2.5 (-0.93%) | 27,321 |
| 8 Jan 2019 | USD | 263 | 270 | 263 | 270 | 270 | +3.5 (+1.31%) | 1,597 |
| 7 Jan 2019 | USD | 270 | 270 | 265.6 | 266.5 | 266.5 | +0.35 (+0.13%) | 5,405 |
| 4 Jan 2019 | USD | 265 | 266.15 | 265 | 266.15 | 266.15 | +0.15 (+0.06%) | 1,200 |
| 3 Jan 2019 | USD | 264.4 | 266 | 264.4 | 266 | 266 | -4 (-1.48%) | 195,660 |
| 2 Jan 2019 | USD | 270 | 270 | 262.8 | 270 | 270 | +3.5 (+1.31%) | 11,747 |
| 1 Jan 2019 | USD | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +3.5 (+1.33%) | 0 |
| 28 Dec 2018 | USD | 263 | 265.05 | 261.9 | 263 | 263 | -1 (-0.38%) | 6,254 |
| 27 Dec 2018 | USD | 266 | 266 | 261.4 | 264 | 264 | +3 (+1.15%) | 43,989 |
| 26 Dec 2018 | USD | 261 | 261 | 261 | 261 | 261 | -4 (-1.51%) | 0 |
| 24 Dec 2018 | USD | 261 | 267 | 261 | 265 | 265 | +4 (+1.53%) | 28,229 |
| 21 Dec 2018 | USD | 266 | 268 | 261 | 261 | 261 | -4 (-1.51%) | 19,993 |
| 20 Dec 2018 | USD | 267 | 267 | 263.8 | 265 | 265 | -1.5 (-0.56%) | 27,199 |
| 19 Dec 2018 | USD | 262 | 266.6 | 262 | 266.5 | 266.5 | 0.0 (0.0%) | 7,045 |
| 18 Dec 2018 | USD | 265 | 269 | 262.8 | 266.5 | 266.5 | -2.5 (-0.93%) | 29,442 |
| 17 Dec 2018 | USD | 266 | 272 | 266 | 269 | 269 | +3 (+1.13%) | 30,544 |
| 14 Dec 2018 | USD | 266 | 266 | 266 | 266 | 266 | -4.5 (-1.66%) | 24,044 |
| 13 Dec 2018 | USD | 270 | 271.9 | 268.33 | 270.5 | 270.5 | +0.5 (+0.19%) | 24,116 |
| 12 Dec 2018 | USD | 275 | 276.25 | 270 | 270 | 270 | -4 (-1.46%) | 11,839 |
| 11 Dec 2018 | USD | 268 | 275 | 264 | 274 | 274 | +8 (+3.01%) | 21,175 |
| 10 Dec 2018 | USD | 265 | 267.7801 | 263 | 266 | 266 | -2 (-0.75%) | 31,921 |
| 7 Dec 2018 | USD | 269 | 269.32 | 268 | 268 | 268 | +0.5 (+0.19%) | 26,421 |
