| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 270 | 275.04 | 264 | 267.5 | 267.5 | -5.5 (-2.01%) | 42,871 |
| 5 Dec 2018 | USD | 270.3 | 274.5 | 270.3 | 273 | 273 | -2.5 (-0.91%) | 13,415 |
| 4 Dec 2018 | USD | 272.75 | 275.5 | 272.75 | 275.5 | 275.5 | +1.5 (+0.55%) | 38,044 |
| 3 Dec 2018 | USD | 276 | 278 | 272 | 274 | 274 | -1 (-0.36%) | 10,801 |
| 30 Nov 2018 | USD | 274.12 | 276 | 274.12 | 275 | 275 | -1 (-0.36%) | 99,075 |
| 29 Nov 2018 | USD | 280 | 280 | 274 | 276 | 276 | +2 (+0.73%) | 51,778 |
| 28 Nov 2018 | USD | 275 | 275 | 272 | 274 | 274 | +0.5 (+0.18%) | 5,376 |
| 27 Nov 2018 | USD | 274.75 | 274.75 | 272.7 | 273.5 | 273.5 | -0.5 (-0.18%) | 13,904 |
| 26 Nov 2018 | USD | 272 | 278 | 272 | 274 | 274 | -1 (-0.36%) | 25,777 |
| 23 Nov 2018 | USD | 279 | 279 | 272.28 | 275 | 275 | -1 (-0.36%) | 5,282 |
| 22 Nov 2018 | USD | 280 | 280 | 274.12 | 276 | 276 | 0.0 (0.0%) | 3,618 |
| 21 Nov 2018 | USD | 279 | 279 | 275.7 | 276 | 276 | +1 (+0.36%) | 1,663 |
| 20 Nov 2018 | USD | 278 | 278 | 272 | 275 | 275 | -0.5 (-0.18%) | 34,557 |
| 19 Nov 2018 | USD | 279 | 279 | 272.07 | 275.5 | 275.5 | -3.5 (-1.25%) | 25,348 |
| 16 Nov 2018 | USD | 274 | 279 | 271 | 279 | 279 | -1 (-0.36%) | 6,018 |
| 15 Nov 2018 | USD | 278 | 280 | 272.3 | 280 | 280 | +2 (+0.72%) | 7,728 |
| 14 Nov 2018 | USD | 273 | 279 | 273 | 278 | 278 | -2 (-0.71%) | 6,533 |
| 13 Nov 2018 | USD | 279 | 280 | 272.88 | 280 | 280 | +4.85 (+1.76%) | 2,736 |
| 12 Nov 2018 | USD | 275.15 | 275.15 | 272.77 | 275.15 | 275.15 | +3.15 (+1.16%) | 4,759 |
| 9 Nov 2018 | USD | 272 | 277.88 | 272 | 272 | 272 | -3 (-1.09%) | 6,466 |
| 8 Nov 2018 | USD | 279 | 279 | 272.5 | 275 | 275 | +0.675 (+0.25%) | 23,252 |
| 7 Nov 2018 | USD | 272 | 274.325 | 271.35 | 274.325 | 274.325 | +1.325 (+0.49%) | 10,291 |
| 6 Nov 2018 | USD | 276 | 279.92 | 271 | 273 | 273 | -7 (-2.50%) | 20,288 |
| 5 Nov 2018 | USD | 277 | 281.55 | 276 | 280 | 280 | +4 (+1.45%) | 20,062 |
| 2 Nov 2018 | USD | 278 | 284 | 276 | 276 | 276 | +2 (+0.73%) | 104,564 |
| 1 Nov 2018 | USD | 278 | 279.8919 | 273.59 | 274 | 274 | +2 (+0.74%) | 19,211 |
| 31 Oct 2018 | USD | 275 | 277 | 271 | 272 | 272 | -3 (-1.09%) | 131,603 |
| 30 Oct 2018 | USD | 275 | 275 | 270.55 | 275 | 275 | +2.5 (+0.92%) | 21,067 |
| 29 Oct 2018 | USD | 270.55 | 273 | 270.55 | 272.5 | 272.5 | +2.5 (+0.93%) | 12,250 |
| 26 Oct 2018 | USD | 274 | 274.75 | 270 | 270 | 270 | -6.5 (-2.35%) | 9,792 |
