| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 268 | 268 | 250 | 250 | 250 | -20 (-7.41%) | 198,060 |
| 13 Mar 2020 | USD | 272 | 272 | 270 | 270 | 270 | -1 (-0.37%) | 97,501 |
| 12 Mar 2020 | USD | 280 | 280.09 | 270 | 271 | 271 | -9 (-3.21%) | 777,228 |
| 11 Mar 2020 | USD | 282 | 288 | 280 | 280 | 280 | -6 (-2.10%) | 76,483 |
| 10 Mar 2020 | USD | 282 | 287.34 | 280 | 286 | 286 | +1 (+0.35%) | 29,428 |
| 9 Mar 2020 | USD | 285 | 288.9 | 280 | 285 | 285 | -6 (-2.06%) | 21,601 |
| 6 Mar 2020 | USD | 291 | 297.3 | 291 | 291 | 291 | -2 (-0.68%) | 28,705 |
| 5 Mar 2020 | USD | 292 | 298 | 292 | 293 | 293 | +0.5 (+0.17%) | 949,710 |
| 4 Mar 2020 | USD | 293 | 293.5 | 291.25 | 292.5 | 292.5 | 0.0 (0.0%) | 452,032 |
| 3 Mar 2020 | USD | 295 | 295 | 291 | 292.5 | 292.5 | +1.5 (+0.52%) | 1,199,384 |
| 2 Mar 2020 | USD | 291 | 294 | 287 | 291 | 291 | 0.0 (0.0%) | 55,318 |
| 28 Feb 2020 | USD | 290 | 291 | 288 | 291 | 291 | -3 (-1.02%) | 18,908 |
| 27 Feb 2020 | USD | 300 | 300 | 293 | 294 | 294 | -8 (-2.65%) | 143,773 |
| 26 Feb 2020 | USD | 302 | 304.76 | 298 | 302 | 302 | -0.5 (-0.17%) | 111,173 |
| 25 Feb 2020 | USD | 302 | 303 | 302 | 302.5 | 302.5 | -1.5 (-0.49%) | 50,923 |
| 24 Feb 2020 | USD | 303 | 305.73 | 302.65 | 304 | 304 | -2.5 (-0.82%) | 238,986 |
| 21 Feb 2020 | USD | 306.5 | 306.5 | 306 | 306.5 | 306.5 | +0.5 (+0.16%) | 4,375 |
| 20 Feb 2020 | USD | 305.78 | 306 | 305.3 | 306 | 306 | +1 (+0.33%) | 45,000 |
| 19 Feb 2020 | USD | 308 | 308 | 305 | 305 | 305 | 0.0 (0.0%) | 338,832 |
| 18 Feb 2020 | USD | 305 | 307.25 | 300 | 305 | 305 | 0.0 (0.0%) | 283,047 |
| 17 Feb 2020 | USD | 303 | 305.5 | 303 | 305 | 305 | +2 (+0.66%) | 238,838 |
| 14 Feb 2020 | USD | 303 | 307 | 303 | 303 | 303 | 0.0 (0.0%) | 27,005 |
| 13 Feb 2020 | USD | 303 | 303.5 | 303 | 303 | 303 | -2.5 (-0.82%) | 9,543 |
| 12 Feb 2020 | USD | 308 | 308 | 303.5 | 305.5 | 305.5 | -0.5 (-0.16%) | 56,482 |
| 11 Feb 2020 | USD | 304.8601 | 307.26 | 303 | 306 | 306 | 0.0 (0.0%) | 605,721 |
| 10 Feb 2020 | USD | 303 | 309 | 303 | 306 | 306 | -2 (-0.65%) | 14,185 |
| 7 Feb 2020 | USD | 306 | 308 | 303 | 308 | 308 | +3 (+0.98%) | 489,072 |
| 6 Feb 2020 | USD | 305 | 305 | 303.02 | 305 | 305 | +2 (+0.66%) | 39,452 |
| 5 Feb 2020 | USD | 304 | 304.42 | 301.301 | 303 | 303 | +2 (+0.66%) | 120,326 |
| 4 Feb 2020 | USD | 301 | 302 | 300.0099 | 301 | 301 | +1.02 (+0.34%) | 110,920 |
