Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1987 | USD | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 0 |
22 Apr 1987 | USD | 70 | 70 | 70 | 70 | 70 | -4 (-5.41%) | 0 |
21 Apr 1987 | USD | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 0 |
20 Apr 1987 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
15 Apr 1987 | USD | 76 | 76 | 76 | 76 | 76 | +4 (+5.56%) | 0 |
14 Apr 1987 | USD | 72 | 72 | 72 | 72 | 72 | +6 (+9.09%) | 0 |
13 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Apr 1987 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
1 Apr 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Mar 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Mar 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Mar 1987 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
20 Mar 1987 | USD | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 0 |
19 Mar 1987 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 0 |
17 Mar 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Mar 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |