Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Nov 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
31 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
30 Oct 1986 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Oct 1986 | USD | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 0 |
28 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | +3 (+4.76%) | 0 |
24 Oct 1986 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Oct 1986 | USD | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 0 |
22 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | -6 (-8.33%) | 0 |
20 Oct 1986 | USD | 72 | 72 | 72 | 72 | 72 | +6 (+9.09%) | 0 |
17 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | +4 (+6.45%) | 0 |
15 Oct 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Oct 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Oct 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 0 |
6 Oct 1986 | USD | 64 | 64 | 64 | 64 | 64 | -2 (-3.03%) | 0 |
3 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 0 |
30 Sep 1986 | USD | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 0 |
29 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | +6 (+10.71%) | 0 |
26 Sep 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |