Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
24 Sep 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 0 |
22 Sep 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 Sep 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Sep 1986 | USD | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 0 |
16 Sep 1986 | USD | 56 | 56 | 56 | 56 | 56 | -4 (-6.67%) | 0 |
15 Sep 1986 | USD | 60 | 60 | 60 | 60 | 60 | +4 (+7.14%) | 0 |
12 Sep 1986 | USD | 56 | 56 | 56 | 56 | 56 | -6 (-9.68%) | 0 |
11 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 0 |
5 Sep 1986 | USD | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 0 |
4 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Sep 1986 | USD | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 0 |
1 Sep 1986 | USD | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 0 |
29 Aug 1986 | USD | 62 | 62 | 62 | 62 | 62 | +8 (+14.81%) | 0 |
28 Aug 1986 | USD | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 0 |
27 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 0 |
18 Aug 1986 | USD | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 0 |
15 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |