Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 52 | 52 | 52 | 52 | 52 | +4 (+8.33%) | 0 |
5 Aug 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Aug 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Jul 1986 | USD | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 0 |
28 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 0 |
14 Jul 1986 | USD | 52 | 52 | 52 | 52 | 52 | +6 (+13.04%) | 0 |
11 Jul 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
9 Jul 1986 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Jul 1986 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Jul 1986 | USD | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 0 |
4 Jul 1986 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |