Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1986 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Jul 1986 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 0 |
30 Jun 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jun 1986 | USD | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 0 |
26 Jun 1986 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 0 |
20 Jun 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Jun 1986 | USD | 40 | 40 | 40 | 40 | 40 | -6 (-13.04%) | 0 |
16 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
11 Jun 1986 | USD | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |
10 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
2 Jun 1986 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 May 1986 | USD | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |
29 May 1986 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
28 May 1986 | USD | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |
27 May 1986 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
26 May 1986 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |