Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 May 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 May 1986 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 May 1986 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
16 May 1986 | USD | 44 | 44 | 44 | 44 | 44 | -4 (-8.33%) | 0 |
15 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | +4 (+9.09%) | 0 |
14 May 1986 | USD | 44 | 44 | 44 | 44 | 44 | -5 (-10.20%) | 0 |
13 May 1986 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
12 May 1986 | USD | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
9 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Apr 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
22 Apr 1986 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
21 Apr 1986 | USD | 49 | 49 | 49 | 49 | 49 | +3 (+6.52%) | 0 |
18 Apr 1986 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
17 Apr 1986 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 0 |
16 Apr 1986 | USD | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
15 Apr 1986 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 0 |
11 Apr 1986 | USD | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 0 |