Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Apr 1986 | USD | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 0 |
8 Apr 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Apr 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Apr 1986 | USD | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
3 Apr 1986 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Apr 1986 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Apr 1986 | USD | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
31 Mar 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Mar 1986 | USD | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
25 Mar 1986 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Mar 1986 | USD | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
20 Mar 1986 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 54 | 54 | 54 | 54 | 54 | -4 (-6.90%) | 0 |
18 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
11 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Mar 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |