Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1986 | USD | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
26 Feb 1986 | USD | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
25 Feb 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Feb 1986 | USD | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 0 |
20 Feb 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Feb 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Feb 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Feb 1986 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 0 |
13 Feb 1986 | USD | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 0 |
12 Feb 1986 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
11 Feb 1986 | USD | 59 | 59 | 59 | 59 | 59 | +7 (+13.46%) | 0 |
10 Feb 1986 | USD | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 0 |
7 Feb 1986 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Feb 1986 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Feb 1986 | USD | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 0 |
3 Feb 1986 | USD | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 0 |
31 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
22 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |