| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 299.02 | 299.98 | 299 | 299.98 | 299.98 | -1.02 (-0.34%) | 814,450 |
| 31 Jan 2020 | USD | 299 | 301 | 297.598 | 301 | 301 | +1.75 (+0.58%) | 34,755 |
| 30 Jan 2020 | USD | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | -0.75 (-0.25%) | 24,784 |
| 29 Jan 2020 | USD | 299.6633 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 1,018,101 |
| 28 Jan 2020 | USD | 299 | 299.1 | 298 | 299 | 299 | 0.0 (0.0%) | 872,637 |
| 27 Jan 2020 | USD | 301 | 301 | 299 | 299 | 299 | 0.0 (0.0%) | 1,190,309 |
| 24 Jan 2020 | USD | 301 | 301 | 299 | 299 | 299 | -0.66 (-0.22%) | 41,252 |
| 23 Jan 2020 | USD | 299.33 | 299.66 | 299 | 299.66 | 299.66 | +0.66 (+0.22%) | 19,904 |
| 22 Jan 2020 | USD | 299 | 299.6633 | 299 | 299 | 299 | 0.0 (0.0%) | 27,382 |
| 21 Jan 2020 | USD | 299 | 299.9695 | 299 | 299 | 299 | 0.0 (0.0%) | 60,418 |
| 20 Jan 2020 | USD | 305 | 305 | 298 | 299 | 299 | 0.0 (0.0%) | 249,730 |
| 17 Jan 2020 | USD | 302 | 302 | 296.06 | 299 | 299 | +1 (+0.34%) | 314,330 |
| 16 Jan 2020 | USD | 300 | 304 | 295.5 | 298 | 298 | +26 (+9.56%) | 3,407,824 |
| 15 Jan 2020 | USD | 272 | 272 | 269 | 272 | 272 | +2 (+0.74%) | 28,105 |
| 14 Jan 2020 | USD | 272 | 272 | 269.04 | 270 | 270 | 0.0 (0.0%) | 4,635 |
| 13 Jan 2020 | USD | 272 | 272 | 267.6299 | 270 | 270 | 0.0 (0.0%) | 17,963 |
| 10 Jan 2020 | USD | 270.05 | 270.05 | 268.0001 | 270 | 270 | 0.0 (0.0%) | 11,865 |
| 9 Jan 2020 | USD | 273 | 273 | 270 | 270 | 270 | -1.5 (-0.55%) | 10,206 |
| 8 Jan 2020 | USD | 272.004 | 272.004 | 268.402 | 271.5 | 271.5 | -0.5 (-0.18%) | 14,363 |
| 7 Jan 2020 | USD | 270 | 276 | 266.1333 | 272 | 272 | +7 (+2.64%) | 135,069 |
| 6 Jan 2020 | USD | 266.6 | 267 | 265 | 265 | 265 | -4 (-1.49%) | 11,167 |
| 3 Jan 2020 | USD | 269 | 269 | 266.0721 | 269 | 269 | +1 (+0.37%) | 10,185 |
| 2 Jan 2020 | USD | 267 | 268 | 265.04 | 268 | 268 | +4.5 (+1.71%) | 4,001 |
| 31 Dec 2019 | USD | 264.5101 | 264.5101 | 263.5 | 263.5 | 263.5 | -4 (-1.50%) | 1,812 |
| 30 Dec 2019 | USD | 266 | 267.506 | 263.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 120,932 |
| 27 Dec 2019 | USD | 264 | 266 | 261.5 | 265 | 265 | +3.5 (+1.34%) | 189,511 |
| 26 Dec 2019 | USD | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 261.7959 | 261.9 | 261.5 | 261.5 | 261.5 | +1.5 (+0.58%) | 9,797 |
| 23 Dec 2019 | USD | 259 | 261.9799 | 258.8 | 260 | 260 | -1 (-0.38%) | 243,825 |
