| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 252 | 261 | 252 | 261 | 261 | +7.5 (+2.96%) | 70,041 |
| 19 Dec 2019 | USD | 255 | 258 | 253 | 253.5 | 253.5 | -4.5 (-1.74%) | 222,598 |
| 18 Dec 2019 | USD | 257 | 259 | 255 | 258 | 258 | -0.5 (-0.19%) | 144,961 |
| 17 Dec 2019 | USD | 257.44 | 259.667 | 257 | 258.5 | 258.5 | 0.0 (0.0%) | 52,185 |
| 16 Dec 2019 | USD | 264 | 264 | 258.5 | 258.5 | 258.5 | +1.5 (+0.58%) | 60,535 |
| 13 Dec 2019 | USD | 264 | 264 | 257 | 257 | 257 | -0.5 (-0.19%) | 116,617 |
| 12 Dec 2019 | USD | 258.97 | 258.97 | 253.61 | 257.5 | 257.5 | 0.0 (0.0%) | 5,817 |
| 11 Dec 2019 | USD | 261 | 261 | 253 | 257.5 | 257.5 | 0.0 (0.0%) | 6,572 |
| 10 Dec 2019 | USD | 260 | 260 | 253 | 257.5 | 257.5 | 0.0 (0.0%) | 10,583 |
| 9 Dec 2019 | USD | 261 | 261 | 255.05 | 257.5 | 257.5 | -0.5 (-0.19%) | 43,849 |
| 6 Dec 2019 | USD | 255 | 259.88 | 254 | 258 | 258 | -1 (-0.39%) | 47,823 |
| 5 Dec 2019 | USD | 263 | 263 | 257 | 259 | 259 | -2 (-0.77%) | 12,806 |
| 4 Dec 2019 | USD | 261.9 | 261.9 | 258.0601 | 261 | 261 | +2.93 (+1.14%) | 10,162 |
| 3 Dec 2019 | USD | 258.0701 | 258.0701 | 258.0701 | 258.0701 | 258.0701 | -3.93 (-1.50%) | 197 |
| 2 Dec 2019 | USD | 259 | 265 | 258.0701 | 262 | 262 | -4 (-1.50%) | 7,209 |
| 29 Nov 2019 | USD | 266 | 266 | 260.911 | 266 | 266 | +3.5 (+1.33%) | 6,028 |
| 28 Nov 2019 | USD | 264 | 265.9199 | 259.74 | 262.5 | 262.5 | +2.76 (+1.06%) | 84,057 |
| 27 Nov 2019 | USD | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | -1.76 (-0.67%) | 9,743 |
| 26 Nov 2019 | USD | 264 | 264 | 259.03 | 261.5 | 261.5 | +1 (+0.38%) | 263,111 |
| 25 Nov 2019 | USD | 264 | 264 | 259.8 | 260.5 | 260.5 | -3.5 (-1.33%) | 27,603 |
| 22 Nov 2019 | USD | 262 | 264 | 258 | 264 | 264 | +5.5 (+2.13%) | 35,733 |
| 21 Nov 2019 | USD | 261.7677 | 263.0343 | 258.5 | 258.5 | 258.5 | 0.0 (0.0%) | 18,119 |
| 20 Nov 2019 | USD | 259 | 262 | 256.82 | 258.5 | 258.5 | 0.0 (0.0%) | 33,337 |
| 19 Nov 2019 | USD | 261 | 261.3 | 256.82 | 258.5 | 258.5 | +0.5 (+0.19%) | 71,954 |
| 18 Nov 2019 | USD | 257 | 259 | 255 | 258 | 258 | -1 (-0.39%) | 50,697 |
| 15 Nov 2019 | USD | 257.7 | 260.2 | 255.0801 | 259 | 259 | +4 (+1.57%) | 44,206 |
| 14 Nov 2019 | USD | 257 | 258.8086 | 255 | 255 | 255 | -2 (-0.78%) | 98,940 |
| 13 Nov 2019 | USD | 260 | 260 | 256.256 | 257 | 257 | -4.812 (-1.84%) | 27,490 |
| 12 Nov 2019 | USD | 261.812 | 261.812 | 260.0098 | 261.812 | 261.812 | -0.738 (-0.28%) | 7,641 |
| 11 Nov 2019 | USD | 262.2 | 262.55 | 260 | 262.55 | 262.55 | +0.33 (+0.13%) | 23,398 |
