| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 260 | 262.22 | 260 | 262.22 | 262.22 | -0.48 (-0.18%) | 32,245 |
| 7 Nov 2019 | USD | 260.0601 | 262.7 | 260.0601 | 262.7 | 262.7 | -0.8 (-0.30%) | 7,383 |
| 6 Nov 2019 | USD | 266 | 266 | 260.793 | 263.5 | 263.5 | +1.5 (+0.57%) | 11,257 |
| 5 Nov 2019 | USD | 262 | 263.8 | 262 | 262 | 262 | -4 (-1.50%) | 16,752 |
| 4 Nov 2019 | USD | 266 | 266 | 260 | 266 | 266 | +3 (+1.14%) | 11,420 |
| 1 Nov 2019 | USD | 266 | 266 | 261.2095 | 263 | 263 | 0.0 (0.0%) | 53,643 |
| 31 Oct 2019 | USD | 266 | 266 | 263 | 263 | 263 | 0.0 (0.0%) | 2,239 |
| 30 Oct 2019 | USD | 263 | 264.2 | 262.08 | 263 | 263 | +0.92 (+0.35%) | 68,740 |
| 29 Oct 2019 | USD | 262.0401 | 262.08 | 262.0401 | 262.08 | 262.08 | -1.92 (-0.73%) | 3,788 |
| 28 Oct 2019 | USD | 264 | 264 | 260.776 | 264 | 264 | +2 (+0.76%) | 11,151 |
| 25 Oct 2019 | USD | 262 | 262.4 | 262 | 262 | 262 | -3 (-1.13%) | 4,910 |
| 24 Oct 2019 | USD | 265 | 265 | 265 | 265 | 265 | +1.5 (+0.57%) | 5,873 |
| 23 Oct 2019 | USD | 266 | 268 | 262 | 263.5 | 263.5 | -4.5 (-1.68%) | 45,168 |
| 22 Oct 2019 | USD | 267 | 269 | 265.8936 | 268 | 268 | +0.88 (+0.33%) | 15,771 |
| 21 Oct 2019 | USD | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | -1.88 (-0.70%) | 2 |
| 18 Oct 2019 | USD | 268 | 270.94 | 266 | 269 | 269 | -1.29 (-0.48%) | 22,203 |
| 17 Oct 2019 | USD | 267 | 270.29 | 267 | 270.29 | 270.29 | -0.55 (-0.20%) | 11,080 |
| 16 Oct 2019 | USD | 267 | 270.84 | 267 | 270.84 | 270.84 | +2.84 (+1.06%) | 5,330 |
| 15 Oct 2019 | USD | 269 | 275 | 268 | 268 | 268 | -7 (-2.55%) | 4,664 |
| 14 Oct 2019 | USD | 268 | 275 | 268 | 275 | 275 | +6 (+2.23%) | 2,252 |
| 11 Oct 2019 | USD | 269 | 274 | 268.96 | 269 | 269 | -3.5 (-1.28%) | 10,015 |
| 10 Oct 2019 | USD | 270 | 273.25 | 270 | 272.5 | 272.5 | +2 (+0.74%) | 27,841 |
| 9 Oct 2019 | USD | 274 | 275 | 267 | 270.5 | 270.5 | 0.0 (0.0%) | 1,271 |
| 8 Oct 2019 | USD | 275 | 275 | 268.12 | 270.5 | 270.5 | +0.28 (+0.10%) | 10,882 |
| 7 Oct 2019 | USD | 268.12 | 270.22 | 268.12 | 270.22 | 270.22 | +1.72 (+0.64%) | 1,859 |
| 4 Oct 2019 | USD | 270 | 270.36 | 267.48 | 268.5 | 268.5 | -1 (-0.37%) | 4,250 |
| 3 Oct 2019 | USD | 270.84 | 270.84 | 269.5 | 269.5 | 269.5 | -0.5 (-0.19%) | 1,014 |
| 2 Oct 2019 | USD | 267 | 270.92 | 267 | 270 | 270 | +1.5 (+0.56%) | 20,700 |
| 1 Oct 2019 | USD | 268.44 | 269 | 267.45 | 268.5 | 268.5 | -0.5 (-0.19%) | 59,861 |
| 30 Sep 2019 | USD | 271.59 | 271.59 | 267.64 | 269 | 269 | +1 (+0.37%) | 3,625 |
