| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 270 | 270 | 264 | 268 | 268 | -0.5 (-0.19%) | 508,731 |
| 26 Sep 2019 | USD | 272.25 | 272.25 | 267.25 | 268.5 | 268.5 | -2 (-0.74%) | 6,707 |
| 25 Sep 2019 | USD | 268 | 274.24 | 268 | 270.5 | 270.5 | 0.0 (0.0%) | 40,005 |
| 24 Sep 2019 | USD | 275 | 275 | 268.924 | 270.5 | 270.5 | -1 (-0.37%) | 2,223 |
| 23 Sep 2019 | USD | 268 | 275 | 268 | 271.5 | 271.5 | -4.5 (-1.63%) | 16,766 |
| 20 Sep 2019 | USD | 276 | 276 | 274.24 | 276 | 276 | +8 (+2.99%) | 10,497 |
| 19 Sep 2019 | USD | 275 | 275 | 268 | 268 | 268 | -8 (-2.90%) | 13,810 |
| 18 Sep 2019 | USD | 276 | 276 | 268 | 276 | 276 | +5.5 (+2.03%) | 36,668 |
| 17 Sep 2019 | USD | 268 | 274 | 267 | 270.5 | 270.5 | -1.5 (-0.55%) | 306,501 |
| 16 Sep 2019 | USD | 271 | 276 | 269.68 | 272 | 272 | -1 (-0.37%) | 59,450 |
| 13 Sep 2019 | USD | 271.84 | 274.36 | 271.84 | 273 | 273 | +0.5 (+0.18%) | 9,942 |
| 12 Sep 2019 | USD | 273.65 | 273.65 | 271.63 | 272.5 | 272.5 | -1 (-0.37%) | 115,495 |
| 11 Sep 2019 | USD | 274.3125 | 274.3125 | 272.05 | 273.5 | 273.5 | 0.0 (0.0%) | 41,356 |
| 10 Sep 2019 | USD | 271 | 275.5 | 271 | 273.5 | 273.5 | 0.0 (0.0%) | 5,153 |
| 9 Sep 2019 | USD | 272.075 | 275.75 | 272.075 | 273.5 | 273.5 | -0.5 (-0.18%) | 2,739 |
| 6 Sep 2019 | USD | 274 | 274 | 274 | 274 | 274 | +3 (+1.11%) | 0 |
| 5 Sep 2019 | USD | 271 | 275.2 | 271 | 271 | 271 | -3 (-1.09%) | 4,917 |
| 4 Sep 2019 | USD | 271 | 275.36 | 266.8085 | 274 | 274 | +7 (+2.62%) | 27,540 |
| 3 Sep 2019 | USD | 270 | 270.3465 | 267 | 267 | 267 | -6 (-2.20%) | 6,357 |
| 2 Sep 2019 | USD | 275 | 275 | 270.3 | 273 | 273 | +0.5 (+0.18%) | 39,420 |
| 30 Aug 2019 | USD | 274 | 274 | 270 | 272.5 | 272.5 | 0.0 (0.0%) | 17,665 |
| 29 Aug 2019 | USD | 270.6 | 272.5 | 270.6 | 272.5 | 272.5 | 0.0 (0.0%) | 43,585 |
| 28 Aug 2019 | USD | 272.65 | 273 | 270.04 | 272.5 | 272.5 | 0.0 (0.0%) | 263,806 |
| 27 Aug 2019 | USD | 271.07 | 272.65 | 270.2 | 272.5 | 272.5 | -2.5 (-0.91%) | 8,618 |
| 26 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 276.3 | 276.3 | 271.4 | 275 | 275 | +2.93 (+1.08%) | 2,195 |
| 22 Aug 2019 | USD | 272 | 272.07 | 272 | 272.07 | 272.07 | -1.93 (-0.70%) | 6,320 |
| 21 Aug 2019 | USD | 276 | 279.12 | 271.98 | 274 | 274 | +3 (+1.11%) | 32,860 |
| 20 Aug 2019 | USD | 271 | 274.5 | 271 | 271 | 271 | -3 (-1.09%) | 13,211 |
| 19 Aug 2019 | USD | 275 | 277 | 270.625 | 274 | 274 | +3 (+1.11%) | 36,644 |
