| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 271 | 274 | 268.925 | 271 | 271 | +0.5 (+0.18%) | 9,976 |
| 15 Aug 2019 | USD | 271 | 275.48 | 266 | 270.5 | 270.5 | -2.5 (-0.92%) | 14,794 |
| 14 Aug 2019 | USD | 272.25 | 274.2 | 272.25 | 273 | 273 | -1 (-0.36%) | 2,972 |
| 13 Aug 2019 | USD | 271 | 275.41 | 271 | 274 | 274 | -3 (-1.08%) | 47,069 |
| 12 Aug 2019 | USD | 277 | 277 | 271.55 | 277 | 277 | +3.5 (+1.28%) | 10,410 |
| 9 Aug 2019 | USD | 277 | 277 | 272.25 | 273.5 | 273.5 | -0.5 (-0.18%) | 28,254 |
| 8 Aug 2019 | USD | 274 | 274 | 274 | 274 | 274 | -3 (-1.08%) | 3,648 |
| 7 Aug 2019 | USD | 276 | 277 | 270 | 277 | 277 | +3.5 (+1.28%) | 14,162 |
| 6 Aug 2019 | USD | 274.99 | 274.99 | 270.6 | 273.5 | 273.5 | -1 (-0.36%) | 23,522 |
| 5 Aug 2019 | USD | 272 | 276 | 272 | 274.5 | 274.5 | -1 (-0.36%) | 20,954 |
| 2 Aug 2019 | USD | 276.13 | 276.13 | 272 | 275.5 | 275.5 | 0.0 (0.0%) | 12,930 |
| 1 Aug 2019 | USD | 274.5 | 276.54 | 273 | 275.5 | 275.5 | -1 (-0.36%) | 12,897 |
| 31 Jul 2019 | USD | 279.23 | 279.23 | 272.467 | 276.5 | 276.5 | 0.0 (0.0%) | 25,582 |
| 30 Jul 2019 | USD | 272.9 | 278 | 272.9 | 276.5 | 276.5 | +1 (+0.36%) | 31,707 |
| 29 Jul 2019 | USD | 275 | 276.8 | 272.03 | 275.5 | 275.5 | +2 (+0.73%) | 40,876 |
| 26 Jul 2019 | USD | 274 | 274 | 272.75 | 273.5 | 273.5 | +1.5 (+0.55%) | 321,205 |
| 25 Jul 2019 | USD | 272 | 273.95 | 272 | 272 | 272 | -1 (-0.37%) | 22,373 |
| 24 Jul 2019 | USD | 275 | 278 | 268.4896 | 273 | 273 | -5 (-1.80%) | 98,450 |
| 23 Jul 2019 | USD | 278 | 278 | 275 | 278 | 278 | -0.15 (-0.05%) | 278,453 |
| 22 Jul 2019 | USD | 278.15 | 278.15 | 278 | 278.15 | 278.15 | +0.15 (+0.05%) | 5,437 |
| 19 Jul 2019 | USD | 277 | 280 | 275 | 278 | 278 | -3 (-1.07%) | 11,455 |
| 18 Jul 2019 | USD | 284 | 284 | 280 | 281 | 281 | +1.5 (+0.54%) | 24,760 |
| 17 Jul 2019 | USD | 280 | 280.28 | 277 | 279.5 | 279.5 | -0.4 (-0.14%) | 20,136 |
| 16 Jul 2019 | USD | 278.5 | 279.9 | 278.32 | 279.9 | 279.9 | +2.9 (+1.05%) | 18,482 |
| 15 Jul 2019 | USD | 278 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 6,558 |
| 12 Jul 2019 | USD | 281 | 282 | 280 | 280 | 280 | -4.4 (-1.55%) | 26,598 |
| 11 Jul 2019 | USD | 282.282 | 284.4 | 282.282 | 284.4 | 284.4 | -4.6 (-1.59%) | 5,972 |
| 10 Jul 2019 | USD | 289 | 289 | 284.07 | 289 | 289 | +1.5 (+0.52%) | 5,642 |
| 9 Jul 2019 | USD | 285 | 288.27 | 284.0098 | 287.5 | 287.5 | +0.5 (+0.17%) | 34,216 |
| 8 Jul 2019 | USD | 289.6667 | 289.6667 | 285.285 | 287 | 287 | 0.0 (0.0%) | 8,126 |
