| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 285.35 | 288.286 | 284 | 287 | 287 | -1.5 (-0.52%) | 226,706 |
| 4 Jul 2019 | USD | 290 | 290 | 287.38 | 288.5 | 288.5 | +0.5 (+0.17%) | 4,224 |
| 3 Jul 2019 | USD | 285 | 292 | 285 | 288 | 288 | 0.0 (0.0%) | 15,058 |
| 2 Jul 2019 | USD | 288 | 288 | 288 | 288 | 288 | -0.5 (-0.17%) | 0 |
| 1 Jul 2019 | USD | 290 | 292 | 285.38 | 288.5 | 288.5 | +2.5 (+0.87%) | 48,885 |
| 28 Jun 2019 | USD | 282 | 288 | 282 | 286 | 286 | +2 (+0.70%) | 5,019 |
| 27 Jun 2019 | USD | 285 | 286.4 | 282.98 | 284 | 284 | +0.5 (+0.18%) | 13,122 |
| 26 Jun 2019 | USD | 283.75 | 283.75 | 280 | 283.5 | 283.5 | +1 (+0.35%) | 50,053 |
| 25 Jun 2019 | USD | 283 | 285 | 278.9 | 282.5 | 282.5 | +2.5 (+0.89%) | 113,923 |
| 24 Jun 2019 | USD | 279 | 284.9715 | 279 | 280 | 280 | -6 (-2.10%) | 50,140 |
| 21 Jun 2019 | USD | 285 | 286 | 281.5 | 286 | 286 | +3.5 (+1.24%) | 5,263 |
| 20 Jun 2019 | USD | 284.94 | 284.94 | 280 | 282.5 | 282.5 | +0.5 (+0.18%) | 21,145 |
| 19 Jun 2019 | USD | 284.94 | 284.94 | 282 | 282 | 282 | 0.0 (0.0%) | 881 |
| 18 Jun 2019 | USD | 279 | 285 | 279 | 282 | 282 | +1 (+0.36%) | 12,909 |
| 17 Jun 2019 | USD | 283.94 | 283.94 | 281 | 281 | 281 | 0.0 (0.0%) | 72 |
| 14 Jun 2019 | USD | 282 | 284 | 281 | 281 | 281 | -1 (-0.35%) | 32,467 |
| 13 Jun 2019 | USD | 280 | 282 | 277.9 | 282 | 282 | +5.5 (+1.99%) | 19,725 |
| 12 Jun 2019 | USD | 279.94 | 279.94 | 276.5 | 276.5 | 276.5 | -0.5 (-0.18%) | 2,762 |
| 11 Jun 2019 | USD | 279.34 | 279.972 | 277 | 277 | 277 | +0.5 (+0.18%) | 4,146 |
| 10 Jun 2019 | USD | 278.34 | 279.34 | 276.5 | 276.5 | 276.5 | -0.5 (-0.18%) | 16,283 |
| 7 Jun 2019 | USD | 276 | 279.2705 | 276 | 277 | 277 | +1 (+0.36%) | 31,230 |
| 6 Jun 2019 | USD | 277 | 277 | 274.9 | 276 | 276 | +1.5 (+0.55%) | 40,645 |
| 5 Jun 2019 | USD | 274.9 | 275.64 | 272.08 | 274.5 | 274.5 | +2.5 (+0.92%) | 5,517 |
| 4 Jun 2019 | USD | 272 | 272 | 272 | 272 | 272 | -3.5 (-1.27%) | 335 |
| 3 Jun 2019 | USD | 271.96 | 276.56 | 271.96 | 275.5 | 275.5 | +2.5 (+0.92%) | 2,278 |
| 31 May 2019 | USD | 273 | 273 | 272 | 273 | 273 | -2.05 (-0.75%) | 4,289 |
| 30 May 2019 | USD | 273 | 275.05 | 273 | 275.05 | 275.05 | -0.45 (-0.16%) | 11,409 |
| 29 May 2019 | USD | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 274 | 276.7 | 271.66 | 275.5 | 275.5 | -2.5 (-0.90%) | 7,986 |
| 27 May 2019 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
