| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 278 | 278 | 271.66 | 278 | 278 | +3 (+1.09%) | 5,220 |
| 23 May 2019 | USD | 272 | 275.6 | 271 | 275 | 275 | -0.25 (-0.09%) | 7,314 |
| 22 May 2019 | USD | 275.25 | 275.25 | 272.5 | 275.25 | 275.25 | -0.25 (-0.09%) | 6,747 |
| 21 May 2019 | USD | 273 | 276 | 273 | 275.5 | 275.5 | -1.5 (-0.54%) | 24,378 |
| 20 May 2019 | USD | 279 | 279 | 274.14 | 277 | 277 | +2.5 (+0.91%) | 5,008 |
| 17 May 2019 | USD | 278 | 278 | 272.95 | 274.5 | 274.5 | -0.5 (-0.18%) | 8,207 |
| 16 May 2019 | USD | 275.24 | 275.24 | 275 | 275 | 275 | +0.5 (+0.18%) | 1,500 |
| 15 May 2019 | USD | 273 | 278.5 | 273 | 274.5 | 274.5 | -2 (-0.72%) | 14,339 |
| 14 May 2019 | USD | 277.25 | 277.25 | 274 | 276.5 | 276.5 | +0.5 (+0.18%) | 6,239 |
| 13 May 2019 | USD | 274 | 277.25 | 274 | 276 | 276 | -0.5 (-0.18%) | 14,959 |
| 10 May 2019 | USD | 274 | 279.34 | 274 | 276.5 | 276.5 | -3.5 (-1.25%) | 15,961 |
| 9 May 2019 | USD | 280 | 280 | 274.98 | 280 | 280 | 0.0 (0.0%) | 9,382 |
| 8 May 2019 | USD | 280 | 280 | 275.08 | 280 | 280 | +2.5 (+0.90%) | 7,827 |
| 7 May 2019 | USD | 276 | 279.34 | 274 | 277.5 | 277.5 | 0.0 (0.0%) | 34,732 |
| 6 May 2019 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 278 | 279 | 277 | 277.5 | 277.5 | +1 (+0.36%) | 5,569 |
| 2 May 2019 | USD | 274 | 276.5 | 273.75 | 276.5 | 276.5 | +0.3 (+0.11%) | 17,373 |
| 1 May 2019 | USD | 272.6 | 276.2 | 272.6 | 276.2 | 276.2 | -0.8 (-0.29%) | 12,440 |
| 30 Apr 2019 | USD | 277 | 278.1 | 273.26 | 277 | 277 | 0.0 (0.0%) | 32,848 |
| 29 Apr 2019 | USD | 276.96 | 277.19 | 276.96 | 277 | 277 | +1 (+0.36%) | 1,638 |
| 26 Apr 2019 | USD | 276.7 | 276.96 | 275 | 276 | 276 | +1.5 (+0.55%) | 81,775 |
| 25 Apr 2019 | USD | 275.9 | 278 | 273.45 | 274.5 | 274.5 | -1 (-0.36%) | 63,937 |
| 24 Apr 2019 | USD | 274.6 | 277 | 273.25 | 275.5 | 275.5 | +1.5 (+0.55%) | 129,547 |
| 23 Apr 2019 | USD | 272.4 | 274.6 | 272.4 | 274 | 274 | 0.0 (0.0%) | 30,402 |
| 22 Apr 2019 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 272.44 | 275.6 | 272.44 | 274 | 274 | 0.0 (0.0%) | 15,747 |
| 17 Apr 2019 | USD | 272.44 | 275.6 | 272.44 | 274 | 274 | +0.5 (+0.18%) | 9,888 |
| 16 Apr 2019 | USD | 273 | 274 | 271.22 | 273.5 | 273.5 | +3.5 (+1.30%) | 32,267 |
| 15 Apr 2019 | USD | 271 | 271 | 267.33 | 270 | 270 | 0.0 (0.0%) | 29,123 |
