| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 242 | 246 | 236.06 | 244 | 244 | +8 (+3.39%) | 22,165 |
| 27 Apr 2020 | USD | 238 | 238 | 236 | 236 | 236 | -2 (-0.84%) | 40,818 |
| 24 Apr 2020 | USD | 238 | 238 | 234.8799 | 238 | 238 | +2 (+0.85%) | 101 |
| 23 Apr 2020 | USD | 232 | 236 | 232 | 236 | 236 | +2 (+0.85%) | 30,625 |
| 22 Apr 2020 | USD | 234 | 234 | 233.8991 | 234 | 234 | +4 (+1.74%) | 18,906 |
| 21 Apr 2020 | USD | 232 | 234 | 230 | 230 | 230 | -6 (-2.54%) | 32,471 |
| 20 Apr 2020 | USD | 232 | 236 | 232 | 236 | 236 | 0.0 (0.0%) | 83,866 |
| 17 Apr 2020 | USD | 232 | 236 | 230 | 236 | 236 | +4 (+1.72%) | 335,859 |
| 16 Apr 2020 | USD | 234 | 234.22 | 230 | 232 | 232 | -2 (-0.85%) | 37,820 |
| 15 Apr 2020 | USD | 236 | 240 | 234 | 234 | 234 | -7 (-2.90%) | 44,339 |
| 14 Apr 2020 | USD | 244 | 248 | 239.04 | 241 | 241 | -3 (-1.23%) | 32,695 |
| 13 Apr 2020 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 240 | 248 | 240 | 244 | 244 | +12 (+5.17%) | 33,435 |
| 8 Apr 2020 | USD | 232 | 236 | 230.3848 | 232 | 232 | +2 (+0.87%) | 20,049 |
| 7 Apr 2020 | USD | 226 | 237.02 | 225.5 | 230 | 230 | +8 (+3.60%) | 37,875 |
| 6 Apr 2020 | USD | 212 | 222 | 206 | 222 | 222 | +18 (+8.82%) | 69,644 |
| 3 Apr 2020 | USD | 204 | 204 | 202.8985 | 204 | 204 | -2 (-0.97%) | 426,967 |
| 2 Apr 2020 | USD | 204 | 208 | 204 | 206 | 206 | -2 (-0.96%) | 50,492 |
| 1 Apr 2020 | USD | 210 | 210 | 204.66 | 208 | 208 | -4 (-1.89%) | 50,579 |
| 31 Mar 2020 | USD | 208 | 212 | 204.3778 | 212 | 212 | +8 (+3.92%) | 64,720 |
| 30 Mar 2020 | USD | 195 | 207 | 192.2538 | 204 | 204 | +11.5 (+5.97%) | 71,159 |
| 27 Mar 2020 | USD | 192.5 | 192.5 | 191.3 | 192.5 | 192.5 | 0.0 (0.0%) | 34,815 |
| 26 Mar 2020 | USD | 180 | 194 | 180 | 192.5 | 192.5 | +12 (+6.65%) | 49,083 |
| 25 Mar 2020 | USD | 182.5 | 186 | 178.35 | 180.5 | 180.5 | +2.75 (+1.55%) | 191,846 |
| 24 Mar 2020 | USD | 175.5 | 182.15 | 170 | 177.75 | 177.75 | +2.75 (+1.57%) | 178,229 |
| 23 Mar 2020 | USD | 190 | 193.025 | 174 | 175 | 175 | -14 (-7.41%) | 543,764 |
| 20 Mar 2020 | USD | 216 | 218.5 | 189 | 189 | 189 | -29 (-13.30%) | 3,676,821 |
| 19 Mar 2020 | USD | 222 | 225 | 218 | 218 | 218 | -8.5 (-3.75%) | 96,095 |
| 18 Mar 2020 | USD | 241 | 241 | 226.5 | 226.5 | 226.5 | -22.5 (-9.04%) | 133,106 |
| 17 Mar 2020 | USD | 252 | 252 | 244 | 249 | 249 | -1 (-0.40%) | 84,450 |
