| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 12.125 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.188 (+1.54%) | 14,100 |
| 18 May 1999 | USD | 12.5 | 12.5625 | 12.1875 | 12.1875 | 6.0938 | +0.188 (+1.56%) | 39,800 |
| 17 May 1999 | USD | 11.375 | 12.125 | 12 | 12 | 6 | +0.75 (+6.67%) | 29,400 |
| 14 May 1999 | USD | 12.4375 | 12.4375 | 11.25 | 11.25 | 5.625 | -1.125 (-9.09%) | 115,300 |
| 13 May 1999 | USD | 12.25 | 12.6875 | 12.375 | 12.375 | 6.1875 | +0.312 (+2.59%) | 54,500 |
| 12 May 1999 | USD | 12.5 | 12.5 | 12.0625 | 12.0625 | 6.0312 | -0.562 (-4.46%) | 16,400 |
| 11 May 1999 | USD | 12.625 | 12.6875 | 12.625 | 12.625 | 6.3125 | +0.125 (+1%) | 24,200 |
| 10 May 1999 | USD | 13.1875 | 13.25 | 12.5 | 12.5 | 6.25 | -0.375 (-2.91%) | 42,700 |
| 7 May 1999 | USD | 13.375 | 13.625 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 120,200 |
| 6 May 1999 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 248,700 |
| 5 May 1999 | USD | 13.75 | 13.75 | 13 | 13 | 6.5 | 0.0 (0.0%) | 100,300 |
| 4 May 1999 | USD | 13.375 | 13.5 | 13 | 13 | 6.5 | +0.188 (+1.46%) | 157,100 |
| 3 May 1999 | USD | 12.625 | 13.25 | 12.8125 | 12.8125 | 6.4062 | +0.562 (+4.59%) | 95,200 |
| 30 Apr 1999 | USD | 11.875 | 12.625 | 12.25 | 12.25 | 6.125 | +0.125 (+1.03%) | 57,300 |
| 29 Apr 1999 | USD | 11.625 | 12.25 | 12.125 | 12.125 | 6.0625 | +0.625 (+5.43%) | 31,000 |
| 28 Apr 1999 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 41,400 |
| 27 Apr 1999 | USD | 12.375 | 12.6875 | 11.75 | 11.75 | 5.875 | -0.625 (-5.05%) | 71,200 |
| 26 Apr 1999 | USD | 11.5 | 12.375 | 12.375 | 12.375 | 6.1875 | +1.125 (+10%) | 89,300 |
| 23 Apr 1999 | USD | 10.5 | 11.5 | 11.25 | 11.25 | 5.625 | +0.938 (+9.09%) | 66,800 |
| 22 Apr 1999 | USD | 10.25 | 11.375 | 10.3125 | 10.3125 | 5.1562 | -0.188 (-1.79%) | 52,100 |
| 21 Apr 1999 | USD | 10.375 | 11.25 | 10.5 | 10.5 | 5.25 | +0.188 (+1.82%) | 64,700 |
| 20 Apr 1999 | USD | 11.375 | 11.375 | 10.3125 | 10.3125 | 5.1562 | -0.562 (-5.17%) | 65,400 |
| 19 Apr 1999 | USD | 13.625 | 13.875 | 10.875 | 10.875 | 5.4375 | -1.875 (-14.71%) | 236,600 |
| 16 Apr 1999 | USD | 11.875 | 13.75 | 12.75 | 12.75 | 6.375 | +1 (+8.51%) | 667,500 |
| 15 Apr 1999 | USD | 11.5625 | 12.4375 | 11.75 | 11.75 | 5.875 | +0.25 (+2.17%) | 189,500 |
| 14 Apr 1999 | USD | 11.125 | 11.625 | 11.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 165,300 |
| 13 Apr 1999 | USD | 10.875 | 11.25 | 11 | 11 | 5.5 | -0.188 (-1.68%) | 77,000 |
| 12 Apr 1999 | USD | 10.5 | 11.1875 | 11.1875 | 11.1875 | 5.5938 | +0.812 (+7.83%) | 96,400 |
| 9 Apr 1999 | USD | 9.9375 | 10.5 | 10.375 | 10.375 | 5.1875 | +0.562 (+5.73%) | 180,000 |
| 8 Apr 1999 | USD | 10.25 | 10.25 | 9.8125 | 9.8125 | 4.9062 | -0.5 (-4.85%) | 50,100 |
