| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 10.75 | 10.8125 | 10.3125 | 10.3125 | 5.1562 | -0.438 (-4.07%) | 50,700 |
| 6 Apr 1999 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 32,900 |
| 5 Apr 1999 | USD | 10.5625 | 11.4375 | 10.75 | 10.75 | 5.375 | +0.188 (+1.78%) | 99,500 |
| 2 Apr 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 5.2812 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.3125 | 10.6875 | 10.5625 | 10.5625 | 5.2812 | +0.312 (+3.05%) | 51,800 |
| 31 Mar 1999 | USD | 10 | 10.625 | 10.25 | 10.25 | 5.125 | +0.312 (+3.14%) | 105,700 |
| 30 Mar 1999 | USD | 9.75 | 10 | 9.9375 | 9.9375 | 4.9688 | +0.25 (+2.58%) | 43,900 |
| 29 Mar 1999 | USD | 9.5 | 10 | 9.6875 | 9.6875 | 4.8438 | +0.188 (+1.97%) | 42,000 |
| 26 Mar 1999 | USD | 8.25 | 9.5625 | 9.5 | 9.5 | 4.75 | +1 (+11.76%) | 159,700 |
| 25 Mar 1999 | USD | 8.625 | 9.0625 | 8.5 | 8.5 | 4.25 | -0.062 (-0.73%) | 96,500 |
| 24 Mar 1999 | USD | 8 | 8.5625 | 8.5625 | 8.5625 | 4.2812 | +0.688 (+8.73%) | 19,500 |
| 23 Mar 1999 | USD | 8.375 | 8.375 | 7.875 | 7.875 | 3.9375 | -0.5 (-5.97%) | 36,400 |
| 22 Mar 1999 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 4.1875 | +0.062 (+0.75%) | 15,800 |
| 19 Mar 1999 | USD | 8.5625 | 8.5625 | 8.3125 | 8.3125 | 4.1562 | -0.312 (-3.62%) | 16,000 |
| 18 Mar 1999 | USD | 8.8125 | 8.8125 | 8.625 | 8.625 | 4.3125 | -0.188 (-2.13%) | 4,100 |
| 17 Mar 1999 | USD | 8.8125 | 8.9375 | 8.8125 | 8.8125 | 4.4062 | 0.0 (0.0%) | 9,500 |
| 16 Mar 1999 | USD | 8.875 | 8.9375 | 8.8125 | 8.8125 | 4.4062 | -0.062 (-0.70%) | 12,600 |
| 15 Mar 1999 | USD | 8.8125 | 9 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 7,100 |
| 12 Mar 1999 | USD | 8.875 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 8,200 |
| 11 Mar 1999 | USD | 8.8125 | 9.1875 | 9 | 9 | 4.5 | 0.0 (0.0%) | 9,100 |
| 10 Mar 1999 | USD | 8.8125 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 8,400 |
| 9 Mar 1999 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 14,300 |
| 8 Mar 1999 | USD | 9.375 | 9.5 | 9.5 | 9.5 | 4.75 | +0.438 (+4.83%) | 42,500 |
| 5 Mar 1999 | USD | 9.375 | 9.375 | 9.0625 | 9.0625 | 4.5312 | +0.062 (+0.69%) | 7,000 |
| 4 Mar 1999 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | +0.125 (+1.41%) | 9,700 |
| 3 Mar 1999 | USD | 8.5 | 8.9375 | 8.875 | 8.875 | 4.4375 | +0.125 (+1.43%) | 6,400 |
| 2 Mar 1999 | USD | 9.625 | 9.625 | 8.75 | 8.75 | 4.375 | -0.625 (-6.67%) | 34,000 |
| 1 Mar 1999 | USD | 8.8125 | 9.625 | 9.375 | 9.375 | 4.6875 | +0.625 (+7.14%) | 42,500 |
| 26 Feb 1999 | USD | 8.5 | 9.125 | 8.75 | 8.75 | 4.375 | +0.375 (+4.48%) | 17,400 |
| 25 Feb 1999 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 4.1875 | -0.062 (-0.74%) | 23,800 |
