| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 8.375 | 8.5625 | 8.4375 | 8.4375 | 4.2188 | +0.188 (+2.27%) | 45,200 |
| 23 Feb 1999 | USD | 8.1875 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 47,200 |
| 22 Feb 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 105,900 |
| 19 Feb 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 4.25 | -0.188 (-2.16%) | 136,300 |
| 18 Feb 1999 | USD | 8.75 | 8.9375 | 8.6875 | 8.6875 | 4.3438 | -0.125 (-1.42%) | 45,900 |
| 17 Feb 1999 | USD | 9.125 | 9.25 | 8.8125 | 8.8125 | 4.4062 | -0.438 (-4.73%) | 96,200 |
| 16 Feb 1999 | USD | 10.375 | 10.375 | 9.25 | 9.25 | 4.625 | -0.875 (-8.64%) | 24,900 |
| 15 Feb 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 10.5 | 10.625 | 10.125 | 10.125 | 5.0625 | -0.375 (-3.57%) | 14,900 |
| 11 Feb 1999 | USD | 10.375 | 10.875 | 10.5 | 10.5 | 5.25 | +0.375 (+3.70%) | 27,000 |
| 10 Feb 1999 | USD | 9.875 | 10.25 | 10.125 | 10.125 | 5.0625 | +0.25 (+2.53%) | 65,900 |
| 9 Feb 1999 | USD | 11.75 | 11.75 | 9.875 | 9.875 | 4.9375 | -1.188 (-10.73%) | 79,800 |
| 8 Feb 1999 | USD | 11.125 | 11.5 | 11.0625 | 11.0625 | 5.5312 | -0.062 (-0.56%) | 41,500 |
| 5 Feb 1999 | USD | 11.75 | 11.75 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 32,600 |
| 4 Feb 1999 | USD | 12.375 | 13 | 11.5 | 11.5 | 5.75 | -0.438 (-3.66%) | 122,900 |
| 3 Feb 1999 | USD | 11.125 | 12.5625 | 11.9375 | 11.9375 | 5.9688 | +0.938 (+8.52%) | 177,000 |
| 2 Feb 1999 | USD | 11 | 11.375 | 11 | 11 | 5.5 | -0.5 (-4.35%) | 63,100 |
| 1 Feb 1999 | USD | 10.5 | 12.75 | 11.5 | 11.5 | 5.75 | +1.375 (+13.58%) | 256,200 |
| 29 Jan 1999 | USD | 9.875 | 10.25 | 10.125 | 10.125 | 5.0625 | +0.625 (+6.58%) | 138,300 |
| 28 Jan 1999 | USD | 8.4375 | 9.625 | 9.5 | 9.5 | 4.75 | +1.125 (+13.43%) | 149,900 |
| 27 Jan 1999 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 10,800 |
| 26 Jan 1999 | USD | 8.25 | 8.5 | 8.375 | 8.375 | 4.1875 | +0.125 (+1.52%) | 37,100 |
| 25 Jan 1999 | USD | 8.4375 | 8.4375 | 8.25 | 8.25 | 4.125 | -0.188 (-2.22%) | 6,500 |
| 22 Jan 1999 | USD | 8.25 | 8.5 | 8.4375 | 8.4375 | 4.2188 | +0.438 (+5.47%) | 27,100 |
| 21 Jan 1999 | USD | 8.3125 | 8.625 | 8 | 8 | 4 | -0.375 (-4.48%) | 44,800 |
| 20 Jan 1999 | USD | 8.3125 | 8.625 | 8.375 | 8.375 | 4.1875 | +0.125 (+1.52%) | 64,600 |
| 19 Jan 1999 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 22,300 |
| 18 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8.125 | 8.375 | 8.25 | 8.25 | 4.125 | +0.25 (+3.13%) | 23,600 |
| 14 Jan 1999 | USD | 7.875 | 8.1875 | 8 | 8 | 4 | +0.25 (+3.23%) | 45,300 |
