Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 7.5 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 114,000 |
12 Jan 1999 | USD | 7.8125 | 8.25 | 7.875 | 7.875 | 3.9375 | -0.375 (-4.55%) | 115,700 |
11 Jan 1999 | USD | 8 | 8.375 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 37,600 |
8 Jan 1999 | USD | 8.625 | 8.75 | 8.25 | 8.25 | 4.125 | -0.625 (-7.04%) | 139,400 |
7 Jan 1999 | USD | 9 | 9.25 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 31,700 |
6 Jan 1999 | USD | 8.625 | 9.125 | 8.875 | 8.875 | 4.4375 | +0.125 (+1.43%) | 23,000 |
5 Jan 1999 | USD | 8.25 | 9 | 8.75 | 8.75 | 4.375 | +0.75 (+9.38%) | 45,200 |
4 Jan 1999 | USD | 9.375 | 9.375 | 8 | 8 | 4 | -1.25 (-13.51%) | 24,600 |
1 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.0625 | 9.5 | 9.25 | 9.25 | 4.625 | +1.312 (+16.54%) | 94,500 |
30 Dec 1998 | USD | 7.9375 | 8.25 | 7.9375 | 7.9375 | 3.9688 | 0.0 (0.0%) | 64,000 |
29 Dec 1998 | USD | 8.375 | 8.375 | 7.9375 | 7.9375 | 3.9688 | -0.125 (-1.55%) | 71,600 |
28 Dec 1998 | USD | 8.125 | 8.5 | 8.0625 | 8.0625 | 4.0312 | +0.188 (+2.38%) | 40,400 |
25 Dec 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8 | 8.125 | 7.875 | 7.875 | 3.9375 | -0.375 (-4.55%) | 91,100 |
23 Dec 1998 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 4.125 | -0.469 (-5.38%) | 73,700 |
22 Dec 1998 | USD | 8.9688 | 9 | 8.7188 | 8.7188 | 4.3594 | -0.281 (-3.12%) | 71,100 |
21 Dec 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 49,200 |
18 Dec 1998 | USD | 8.75 | 9 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 32,500 |
17 Dec 1998 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 6,700 |
16 Dec 1998 | USD | 9.125 | 9.5 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 16,500 |
15 Dec 1998 | USD | 9.25 | 9.375 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 22,300 |
14 Dec 1998 | USD | 9.375 | 9.75 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 31,000 |
11 Dec 1998 | USD | 9.375 | 9.5 | 9.5 | 9.5 | 4.75 | +0.062 (+0.66%) | 13,800 |
10 Dec 1998 | USD | 10 | 10.375 | 9.4375 | 9.4375 | 4.7188 | -0.812 (-7.93%) | 17,400 |
9 Dec 1998 | USD | 9.875 | 10.5 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 40,000 |
8 Dec 1998 | USD | 9.75 | 10.5 | 10.25 | 10.25 | 5.125 | +0.5 (+5.13%) | 40,900 |
7 Dec 1998 | USD | 9.5 | 9.75 | 9.75 | 9.75 | 4.875 | +0.625 (+6.85%) | 36,400 |
4 Dec 1998 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 29,000 |
3 Dec 1998 | USD | 10 | 10 | 9 | 9 | 4.5 | -0.75 (-7.69%) | 19,200 |