Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 10.125 | 10.1875 | 9.75 | 9.75 | 4.875 | -0.375 (-3.70%) | 23,600 |
1 Dec 1998 | USD | 8.5 | 10.9375 | 10.125 | 10.125 | 5.0625 | +1.375 (+15.71%) | 135,900 |
30 Nov 1998 | USD | 9 | 9 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 9,500 |
27 Nov 1998 | USD | 8.625 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 5,400 |
26 Nov 1998 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.875 | 9 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 12,000 |
24 Nov 1998 | USD | 8.625 | 9.375 | 9.125 | 9.125 | 4.5625 | +0.375 (+4.29%) | 33,500 |
23 Nov 1998 | USD | 8.25 | 9 | 8.75 | 8.75 | 4.375 | +0.375 (+4.48%) | 22,700 |
20 Nov 1998 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 16,200 |
19 Nov 1998 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 4.1875 | -0.625 (-6.94%) | 27,800 |
18 Nov 1998 | USD | 9.375 | 9.75 | 9 | 9 | 4.5 | -0.625 (-6.49%) | 12,200 |
17 Nov 1998 | USD | 9.8125 | 9.8125 | 9.625 | 9.625 | 4.8125 | -0.375 (-3.75%) | 21,500 |
16 Nov 1998 | USD | 10 | 10.5 | 10 | 10 | 5 | +0.188 (+1.91%) | 26,600 |
13 Nov 1998 | USD | 10.9375 | 10.9375 | 9.8125 | 9.8125 | 4.9062 | -0.812 (-7.65%) | 57,300 |
12 Nov 1998 | USD | 9.625 | 11 | 10.625 | 10.625 | 5.3125 | +1.25 (+13.33%) | 184,300 |
11 Nov 1998 | USD | 8.5 | 9.375 | 9.375 | 9.375 | 4.6875 | +1 (+11.94%) | 118,800 |
10 Nov 1998 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 4.1875 | +0.312 (+3.88%) | 49,800 |
9 Nov 1998 | USD | 8.3125 | 8.5 | 8.0625 | 8.0625 | 4.0312 | -0.062 (-0.77%) | 23,900 |
6 Nov 1998 | USD | 7.875 | 8.375 | 8.125 | 8.125 | 4.0625 | +0.125 (+1.56%) | 42,100 |
5 Nov 1998 | USD | 8.25 | 8.25 | 8 | 8 | 4 | +0.125 (+1.59%) | 18,000 |
4 Nov 1998 | USD | 8.375 | 8.4375 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 42,400 |
3 Nov 1998 | USD | 8.3125 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 31,300 |
2 Nov 1998 | USD | 8 | 8.375 | 8 | 8 | 4 | +0.188 (+2.40%) | 37,800 |
30 Oct 1998 | USD | 7.0625 | 8.5 | 7.8125 | 7.8125 | 3.9062 | +0.688 (+9.65%) | 74,300 |
29 Oct 1998 | USD | 7 | 7.125 | 7.125 | 7.125 | 3.5625 | -0.125 (-1.72%) | 13,800 |
28 Oct 1998 | USD | 6.75 | 7.25 | 7.25 | 7.25 | 3.625 | +0.188 (+2.65%) | 12,300 |
27 Oct 1998 | USD | 6.875 | 7.125 | 7.0625 | 7.0625 | 3.5312 | +0.062 (+0.89%) | 14,700 |
26 Oct 1998 | USD | 7.125 | 7.125 | 7 | 7 | 3.5 | 0.0 (0.0%) | 42,100 |
23 Oct 1998 | USD | 6.875 | 7 | 7 | 7 | 3.5 | +0.25 (+3.70%) | 7,900 |
22 Oct 1998 | USD | 6.5 | 7.125 | 6.75 | 6.75 | 3.375 | +0.062 (+0.93%) | 60,600 |