Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 7.125 | 7.125 | 6.6875 | 6.6875 | 3.3438 | -0.562 (-7.76%) | 15,600 |
20 Oct 1998 | USD | 7.875 | 7.875 | 7.25 | 7.25 | 3.625 | -0.375 (-4.92%) | 23,500 |
19 Oct 1998 | USD | 6 | 7.75 | 7.625 | 7.625 | 3.8125 | +1.25 (+19.61%) | 22,900 |
16 Oct 1998 | USD | 5.875 | 6.5 | 6.375 | 6.375 | 3.1875 | +0.375 (+6.25%) | 15,300 |
15 Oct 1998 | USD | 5.625 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 17,700 |
14 Oct 1998 | USD | 6.25 | 6.25 | 6 | 6 | 3 | -0.125 (-2.04%) | 1,400 |
13 Oct 1998 | USD | 6.3125 | 6.3125 | 6.125 | 6.125 | 3.0625 | +0.125 (+2.08%) | 11,100 |
12 Oct 1998 | USD | 6 | 6 | 6 | 6 | 3 | +0.375 (+6.67%) | 13,100 |
9 Oct 1998 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 8,300 |
8 Oct 1998 | USD | 5.5 | 5.625 | 5.625 | 5.625 | 2.8125 | -0.375 (-6.25%) | 61,800 |
7 Oct 1998 | USD | 6.25 | 6.375 | 6 | 6 | 3 | -0.75 (-11.11%) | 51,300 |
6 Oct 1998 | USD | 7 | 7 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 26,100 |
5 Oct 1998 | USD | 7.4375 | 7.75 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 30,800 |
2 Oct 1998 | USD | 7.375 | 7.625 | 7.5 | 7.5 | 3.75 | +0.5 (+7.14%) | 42,400 |
1 Oct 1998 | USD | 7.25 | 7.9375 | 7 | 7 | 3.5 | -0.938 (-11.81%) | 17,000 |
30 Sep 1998 | USD | 7.625 | 7.9375 | 7.9375 | 7.9375 | 3.9688 | +0.312 (+4.10%) | 7,800 |
29 Sep 1998 | USD | 8 | 8 | 7.625 | 7.625 | 3.8125 | -0.375 (-4.69%) | 3,100 |
28 Sep 1998 | USD | 7.875 | 8.125 | 8 | 8 | 4 | +0.25 (+3.23%) | 9,400 |
25 Sep 1998 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.062 (-0.80%) | 22,300 |
24 Sep 1998 | USD | 8.125 | 8.25 | 7.8125 | 7.8125 | 3.9062 | -0.312 (-3.85%) | 19,200 |
23 Sep 1998 | USD | 7.75 | 8.125 | 8.125 | 8.125 | 4.0625 | +0.312 (+4%) | 25,100 |
22 Sep 1998 | USD | 8.0625 | 8.0625 | 7.8125 | 7.8125 | 3.9062 | -0.188 (-2.34%) | 20,600 |
21 Sep 1998 | USD | 7.375 | 8 | 8 | 8 | 4 | +0.312 (+4.07%) | 22,800 |
18 Sep 1998 | USD | 7.4375 | 7.8125 | 7.6875 | 7.6875 | 3.8438 | +0.188 (+2.50%) | 5,500 |
17 Sep 1998 | USD | 7.4375 | 7.6875 | 7.5 | 7.5 | 3.75 | -0.188 (-2.44%) | 31,000 |
16 Sep 1998 | USD | 7.9375 | 8 | 7.6875 | 7.6875 | 3.8438 | -0.062 (-0.81%) | 66,000 |
15 Sep 1998 | USD | 7.6875 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 2,600 |
14 Sep 1998 | USD | 7.5 | 7.875 | 7.875 | 7.875 | 3.9375 | +0.375 (+5%) | 85,400 |
11 Sep 1998 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 69,200 |
10 Sep 1998 | USD | 7.375 | 7.75 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 47,100 |