| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 7.875 | 8.1875 | 8 | 8 | 4 | +0.25 (+3.23%) | 34,200 |
| 8 Sep 1998 | USD | 7.5 | 8 | 7.75 | 7.75 | 3.875 | +1.062 (+15.89%) | 71,400 |
| 7 Sep 1998 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 3.3438 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 6.625 | 6.75 | 6.6875 | 6.6875 | 3.3438 | +0.688 (+11.46%) | 32,200 |
| 3 Sep 1998 | USD | 6.5 | 6.5 | 6 | 6 | 3 | -0.625 (-9.43%) | 39,500 |
| 2 Sep 1998 | USD | 6.875 | 7 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 121,200 |
| 1 Sep 1998 | USD | 7.1875 | 7.1875 | 6.75 | 6.75 | 3.375 | -0.438 (-6.09%) | 80,300 |
| 31 Aug 1998 | USD | 7.5 | 7.75 | 7.1875 | 7.1875 | 3.5938 | -0.438 (-5.74%) | 116,700 |
| 28 Aug 1998 | USD | 9.125 | 9.125 | 7.625 | 7.625 | 3.8125 | -1.125 (-12.86%) | 87,400 |
| 27 Aug 1998 | USD | 10.25 | 10.375 | 8.75 | 8.75 | 4.375 | -1.625 (-15.66%) | 104,900 |
| 26 Aug 1998 | USD | 10.4375 | 10.5 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 17,400 |
| 25 Aug 1998 | USD | 11 | 11.25 | 10.5 | 10.5 | 5.25 | -0.375 (-3.45%) | 13,200 |
| 24 Aug 1998 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 55,100 |
| 21 Aug 1998 | USD | 11.125 | 11.125 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 29,600 |
| 20 Aug 1998 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 5.5625 | -0.25 (-2.20%) | 66,500 |
| 19 Aug 1998 | USD | 11.25 | 11.375 | 11.375 | 11.375 | 5.6875 | +0.125 (+1.11%) | 24,400 |
| 18 Aug 1998 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 4,700 |
| 17 Aug 1998 | USD | 11.4375 | 11.5 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 5,300 |
| 14 Aug 1998 | USD | 11.25 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 28,300 |
| 13 Aug 1998 | USD | 11.5625 | 11.5625 | 11.375 | 11.375 | 5.6875 | -0.5 (-4.21%) | 31,100 |
| 12 Aug 1998 | USD | 11.25 | 12 | 11.875 | 11.875 | 5.9375 | +0.625 (+5.56%) | 45,800 |
| 11 Aug 1998 | USD | 11.0625 | 11.5 | 11.25 | 11.25 | 5.625 | -0.562 (-4.76%) | 21,300 |
| 10 Aug 1998 | USD | 13.125 | 13.125 | 11.8125 | 11.8125 | 5.9062 | -0.812 (-6.44%) | 34,900 |
| 7 Aug 1998 | USD | 12.5625 | 13 | 12.625 | 12.625 | 6.3125 | +0.125 (+1%) | 79,900 |
| 6 Aug 1998 | USD | 10.875 | 12.5 | 12.5 | 12.5 | 6.25 | +1.406 (+12.68%) | 43,100 |
| 5 Aug 1998 | USD | 11.3125 | 11.625 | 11.0938 | 11.0938 | 5.5469 | -0.219 (-1.93%) | 164,000 |
| 4 Aug 1998 | USD | 11.0625 | 11.9375 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 26,800 |
| 3 Aug 1998 | USD | 11.875 | 11.9375 | 11.3125 | 11.3125 | 5.6562 | -0.438 (-3.72%) | 13,200 |
| 31 Jul 1998 | USD | 11.5 | 12.125 | 11.75 | 11.75 | 5.875 | +0.5 (+4.44%) | 26,700 |
| 30 Jul 1998 | USD | 11.0625 | 11.5 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 11,900 |
