| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 11.6875 | 12 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 23,000 |
| 16 Jun 1998 | USD | 11.125 | 11.75 | 11.75 | 11.75 | 5.875 | +0.625 (+5.62%) | 23,600 |
| 15 Jun 1998 | USD | 11.75 | 11.8125 | 11.125 | 11.125 | 5.5625 | -0.875 (-7.29%) | 9,800 |
| 12 Jun 1998 | USD | 11.625 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 24,300 |
| 11 Jun 1998 | USD | 12.0625 | 12.125 | 11.75 | 11.75 | 5.875 | -0.375 (-3.09%) | 11,700 |
| 10 Jun 1998 | USD | 12 | 12.5 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 26,000 |
| 9 Jun 1998 | USD | 12.125 | 13 | 12.5 | 12.5 | 6.25 | +0.375 (+3.09%) | 49,000 |
| 8 Jun 1998 | USD | 11.375 | 12.75 | 12.125 | 12.125 | 6.0625 | +0.625 (+5.43%) | 122,800 |
| 5 Jun 1998 | USD | 10.75 | 11.5 | 11.5 | 11.5 | 5.75 | +0.625 (+5.75%) | 50,700 |
| 4 Jun 1998 | USD | 10.125 | 10.875 | 10.875 | 10.875 | 5.4375 | +0.75 (+7.41%) | 59,900 |
| 3 Jun 1998 | USD | 10 | 10.5 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 90,600 |
| 2 Jun 1998 | USD | 10.5 | 10.875 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 22,600 |
| 1 Jun 1998 | USD | 9.875 | 10.25 | 10.25 | 10.25 | 5.125 | +0.625 (+6.49%) | 72,300 |
| 29 May 1998 | USD | 9.75 | 10.25 | 9.625 | 9.625 | 4.8125 | -0.344 (-3.45%) | 36,500 |
| 28 May 1998 | USD | 10 | 10.625 | 9.9688 | 9.9688 | 4.9844 | -0.406 (-3.92%) | 16,000 |
| 27 May 1998 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 5.1875 | -0.625 (-5.68%) | 101,900 |
| 26 May 1998 | USD | 11 | 11.4375 | 11 | 11 | 5.5 | -0.312 (-2.76%) | 62,100 |
| 25 May 1998 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 5.6562 | +0.25 (+2.26%) | 61,200 |
| 21 May 1998 | USD | 11.5 | 11.5 | 11.0625 | 11.0625 | 5.5312 | -0.062 (-0.56%) | 16,700 |
| 20 May 1998 | USD | 11.375 | 11.5 | 11.125 | 11.125 | 5.5625 | -0.312 (-2.73%) | 22,100 |
| 19 May 1998 | USD | 11.6875 | 11.6875 | 11.4375 | 11.4375 | 5.7188 | 0.0 (0.0%) | 27,300 |
| 18 May 1998 | USD | 12.0625 | 12.0625 | 11.4375 | 11.4375 | 5.7188 | -0.5 (-4.19%) | 59,800 |
| 15 May 1998 | USD | 12.1875 | 12.5625 | 11.9375 | 11.9375 | 5.9688 | -0.312 (-2.55%) | 40,900 |
| 14 May 1998 | USD | 12 | 13.375 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 51,400 |
| 13 May 1998 | USD | 11.75 | 12.5 | 12 | 12 | 6 | +0.891 (+8.02%) | 90,700 |
| 12 May 1998 | USD | 11.75 | 12 | 11.1094 | 11.1094 | 5.5547 | -0.641 (-5.45%) | 62,300 |
| 11 May 1998 | USD | 13 | 13 | 11.75 | 11.75 | 5.875 | -1.25 (-9.62%) | 40,600 |
| 8 May 1998 | USD | 13.25 | 13.5 | 13 | 13 | 6.5 | +0.062 (+0.48%) | 208,800 |
| 7 May 1998 | USD | 13.625 | 13.625 | 12.9375 | 12.9375 | 6.4688 | -0.312 (-2.36%) | 66,100 |
