| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 6.625 | -0.625 (-4.50%) | 54,300 |
| 5 May 1998 | USD | 15 | 15 | 13.875 | 13.875 | 6.9375 | -0.75 (-5.13%) | 77,000 |
| 4 May 1998 | USD | 13.25 | 14.625 | 14.625 | 14.625 | 7.3125 | +1.25 (+9.35%) | 88,400 |
| 1 May 1998 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 6.6875 | -0.25 (-1.83%) | 24,100 |
| 30 Apr 1998 | USD | 13.125 | 14 | 13.625 | 13.625 | 6.8125 | +0.5 (+3.81%) | 127,400 |
| 29 Apr 1998 | USD | 12.625 | 13.5 | 13.125 | 13.125 | 6.5625 | +0.625 (+5%) | 70,000 |
| 28 Apr 1998 | USD | 13 | 13.25 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 95,600 |
| 27 Apr 1998 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | -0.375 (-2.91%) | 120,100 |
| 24 Apr 1998 | USD | 12.625 | 13.25 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 110,600 |
| 23 Apr 1998 | USD | 14.5 | 14.5 | 13 | 13 | 6.5 | -1.125 (-7.96%) | 186,000 |
| 22 Apr 1998 | USD | 16 | 16 | 14.125 | 14.125 | 7.0625 | -0.875 (-5.83%) | 222,800 |
| 21 Apr 1998 | USD | 14.25 | 15.375 | 15 | 15 | 7.5 | +1.5 (+11.11%) | 227,900 |
| 20 Apr 1998 | USD | 12.75 | 13.875 | 13.5 | 13.5 | 6.75 | +1.062 (+8.54%) | 120,300 |
| 17 Apr 1998 | USD | 11.875 | 12.75 | 12.4375 | 12.4375 | 6.2188 | +0.688 (+5.85%) | 165,300 |
| 16 Apr 1998 | USD | 10.75 | 11.9375 | 11.75 | 11.75 | 5.875 | +0.75 (+6.82%) | 195,600 |
| 15 Apr 1998 | USD | 10.375 | 11 | 11 | 11 | 5.5 | +0.5 (+4.76%) | 57,900 |
| 14 Apr 1998 | USD | 10.75 | 10.9375 | 10.5 | 10.5 | 5.25 | -0.375 (-3.45%) | 56,900 |
| 13 Apr 1998 | USD | 11.125 | 11.25 | 10.875 | 10.875 | 5.4375 | -0.188 (-1.69%) | 45,900 |
| 10 Apr 1998 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.75 | 11.5 | 11.0625 | 11.0625 | 5.5312 | +0.438 (+4.12%) | 104,900 |
| 8 Apr 1998 | USD | 10.625 | 10.9375 | 10.625 | 10.625 | 5.3125 | +0.25 (+2.41%) | 55,700 |
| 7 Apr 1998 | USD | 11.375 | 11.375 | 10.375 | 10.375 | 5.1875 | -0.875 (-7.78%) | 62,100 |
| 6 Apr 1998 | USD | 11.25 | 11.9375 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 205,900 |
| 3 Apr 1998 | USD | 10.5 | 11.25 | 11 | 11 | 5.5 | +0.375 (+3.53%) | 187,800 |
| 2 Apr 1998 | USD | 9.875 | 10.75 | 10.625 | 10.625 | 5.3125 | +0.688 (+6.92%) | 299,700 |
| 1 Apr 1998 | USD | 9.875 | 10 | 9.9375 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 107,100 |
| 31 Mar 1998 | USD | 10.25 | 10.3125 | 10 | 10 | 5 | -0.25 (-2.44%) | 296,700 |
| 30 Mar 1998 | USD | 10.75 | 11.375 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 277,600 |
| 27 Mar 1998 | USD | 9.4375 | 10.5 | 10.375 | 10.375 | 5.1875 | +1 (+10.67%) | 362,300 |
| 26 Mar 1998 | USD | 9.875 | 9.875 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 344,200 |
