| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 8.375 | 9.625 | 9.5 | 9.5 | 4.75 | +1.875 (+24.59%) | 538,900 |
| 24 Mar 1998 | USD | 7.5 | 7.75 | 7.625 | 7.625 | 3.8125 | +0.125 (+1.67%) | 29,000 |
| 23 Mar 1998 | USD | 7.6875 | 7.75 | 7.5 | 7.5 | 3.75 | -0.188 (-2.44%) | 54,900 |
| 20 Mar 1998 | USD | 7.625 | 7.8125 | 7.6875 | 7.6875 | 3.8438 | +0.062 (+0.82%) | 36,400 |
| 19 Mar 1998 | USD | 6.8125 | 7.875 | 7.625 | 7.625 | 3.8125 | +0.812 (+11.93%) | 416,000 |
| 18 Mar 1998 | USD | 6.9375 | 7 | 6.8125 | 6.8125 | 3.4062 | -0.062 (-0.91%) | 30,200 |
| 17 Mar 1998 | USD | 6.75 | 6.9375 | 6.875 | 6.875 | 3.4375 | +0.25 (+3.77%) | 152,700 |
| 16 Mar 1998 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 43,400 |
| 13 Mar 1998 | USD | 6.5 | 6.625 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 18,900 |
| 12 Mar 1998 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 3.375 | +0.062 (+0.93%) | 11,700 |
| 11 Mar 1998 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 3.3438 | +0.062 (+0.94%) | 13,100 |
| 10 Mar 1998 | USD | 6.5 | 6.875 | 6.625 | 6.625 | 3.3125 | +0.062 (+0.95%) | 18,200 |
| 9 Mar 1998 | USD | 6.8125 | 7 | 6.5625 | 6.5625 | 3.2812 | -0.438 (-6.25%) | 63,200 |
| 6 Mar 1998 | USD | 6.125 | 7.25 | 7 | 7 | 3.5 | +0.875 (+14.29%) | 114,600 |
| 5 Mar 1998 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 20,800 |
| 4 Mar 1998 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 3,700 |
| 3 Mar 1998 | USD | 6.4375 | 6.5 | 6.125 | 6.125 | 3.0625 | -0.312 (-4.85%) | 26,800 |
| 2 Mar 1998 | USD | 6.1875 | 6.5 | 6.4375 | 6.4375 | 3.2188 | +0.188 (+3%) | 39,100 |
| 27 Feb 1998 | USD | 5.9375 | 6.3125 | 6.25 | 6.25 | 3.125 | +0.312 (+5.26%) | 137,900 |
| 26 Feb 1998 | USD | 6 | 6 | 5.9375 | 5.9375 | 2.9688 | 0.0 (0.0%) | 59,300 |
| 25 Feb 1998 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 2.9688 | -0.188 (-3.06%) | 70,000 |
| 24 Feb 1998 | USD | 5.875 | 6.125 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 128,100 |
| 23 Feb 1998 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | +0.062 (+1.03%) | 61,200 |
| 20 Feb 1998 | USD | 6.375 | 6.5 | 6.0625 | 6.0625 | 3.0312 | -0.312 (-4.90%) | 121,000 |
| 19 Feb 1998 | USD | 6 | 6.625 | 6.375 | 6.375 | 3.1875 | +0.5 (+8.51%) | 167,600 |
| 18 Feb 1998 | USD | 5.625 | 6 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 233,400 |
| 17 Feb 1998 | USD | 5.375 | 5.875 | 5.875 | 5.875 | 2.9375 | +0.5 (+9.30%) | 65,400 |
| 16 Feb 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 5.125 | 5.375 | 5.375 | 5.375 | 2.6875 | +0.125 (+2.38%) | 60,200 |
| 12 Feb 1998 | USD | 5.125 | 5.25 | 5.25 | 5.25 | 2.625 | +0.312 (+6.33%) | 32,200 |
